Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:08 | 200 | 92,0400 |
25.09.24 19:35:01 | 100 | 92,0800 |
25.09.24 19:34:25 | 100 | 92,0400 |
25.09.24 19:34:12 | 100 | 92,0500 |
25.09.24 19:34:04 | 177 | 92,0900 |
25.09.24 19:33:50 | 207 | 92,0900 |
25.09.24 19:33:48 | 100 | 92,0800 |
25.09.24 19:33:48 | 100 | 92,0800 |
25.09.24 19:33:48 | 100 | 92,0500 |
25.09.24 19:33:48 | 100 | 92,0600 |
25.09.24 19:33:19 | 100 | 92,1050 |
25.09.24 19:33:18 | 125 | 92,1050 |
25.09.24 19:33:17 | 100 | 92,1050 |
25.09.24 19:33:15 | 100 | 92,1100 |
25.09.24 19:33:15 | 100 | 92,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:15 | 200 | 92,1400 |
25.09.24 19:33:01 | 100 | 92,1400 |
25.09.24 19:32:59 | 100 | 92,1600 |
25.09.24 19:32:59 | 100 | 92,1600 |
25.09.24 19:32:58 | 100 | 92,1500 |
25.09.24 19:32:58 | 100 | 92,1500 |
25.09.24 19:32:55 | 200 | 92,2100 |
25.09.24 19:32:53 | 100 | 92,1500 |
25.09.24 19:32:53 | 100 | 92,1700 |
25.09.24 19:32:52 | 100 | 92,1700 |
25.09.24 19:32:51 | 100 | 92,1700 |
25.09.24 19:32:51 | 100 | 92,1600 |
25.09.24 19:32:51 | 100 | 92,1600 |
25.09.24 19:32:51 | 100 | 92,1800 |
25.09.24 19:32:51 | 200 | 92,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:51 | 100 | 92,1800 |
25.09.24 19:32:51 | 100 | 92,1900 |
25.09.24 19:32:51 | 150 | 92,2100 |
25.09.24 19:32:28 | 100 | 92,2750 |
25.09.24 19:32:28 | 100 | 92,2100 |
25.09.24 19:32:28 | 200 | 92,2000 |
25.09.24 19:32:23 | 645 | 92,2000 |
25.09.24 19:32:08 | 100 | 92,2000 |
25.09.24 19:31:52 | 100 | 92,2800 |
25.09.24 19:31:50 | 100 | 92,2800 |
25.09.24 19:31:44 | 200 | 92,2800 |
25.09.24 19:31:14 | 100 | 92,2800 |
25.09.24 19:31:10 | 100 | 92,2700 |
25.09.24 19:31:10 | 226 | 92,2700 |
25.09.24 19:31:06 | 100 | 92,2500 |