Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:56 | 148 | 92,1700 |
25.09.24 19:48:56 | 100 | 92,1500 |
25.09.24 19:48:56 | 100 | 92,1700 |
25.09.24 19:48:56 | 100 | 92,1600 |
25.09.24 19:48:56 | 100 | 92,1750 |
25.09.24 19:48:56 | 100 | 92,1750 |
25.09.24 19:48:56 | 101 | 92,2000 |
25.09.24 19:48:56 | 101 | 92,2000 |
25.09.24 19:48:56 | 100 | 92,1600 |
25.09.24 19:48:56 | 150 | 92,1600 |
25.09.24 19:48:56 | 100 | 92,1600 |
25.09.24 19:48:56 | 100 | 92,1700 |
25.09.24 19:48:56 | 100 | 92,1700 |
25.09.24 19:48:56 | 100 | 92,1500 |
25.09.24 19:48:52 | 125 | 92,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:50 | 100 | 92,1100 |
25.09.24 19:48:50 | 100 | 92,1100 |
25.09.24 19:48:27 | 100 | 92,1100 |
25.09.24 19:48:27 | 100 | 92,1100 |
25.09.24 19:48:14 | 100 | 92,1050 |
25.09.24 19:48:14 | 100 | 92,0500 |
25.09.24 19:48:14 | 100 | 92,0500 |
25.09.24 19:48:14 | 100 | 92,0500 |
25.09.24 19:48:14 | 100 | 92,0500 |
25.09.24 19:48:14 | 100 | 92,0900 |
25.09.24 19:48:14 | 200 | 92,0700 |
25.09.24 19:48:14 | 100 | 92,0700 |
25.09.24 19:48:06 | 300 | 92,0500 |
25.09.24 19:48:05 | 100 | 92,0500 |
25.09.24 19:47:51 | 100 | 92,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:51 | 100 | 92,0400 |
25.09.24 19:47:51 | 100 | 92,0450 |
25.09.24 19:47:51 | 100 | 92,0450 |
25.09.24 19:47:51 | 120 | 92,0700 |
25.09.24 19:47:51 | 100 | 92,0500 |
25.09.24 19:47:51 | 100 | 92,0600 |
25.09.24 19:47:51 | 150 | 92,0500 |
25.09.24 19:47:51 | 100 | 92,0400 |
25.09.24 19:47:51 | 100 | 92,0500 |
25.09.24 19:47:51 | 106 | 92,0500 |
25.09.24 19:47:51 | 100 | 92,0450 |
25.09.24 19:47:51 | 100 | 92,0400 |
25.09.24 19:47:50 | 100 | 92,0200 |
25.09.24 19:47:26 | 400 | 92,0200 |
25.09.24 19:46:46 | 100 | 92,0300 |