Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:19 | 100 | 92,9900 |
25.09.24 18:02:19 | 100 | 92,9900 |
25.09.24 18:02:19 | 100 | 92,9900 |
25.09.24 18:02:19 | 100 | 92,9800 |
25.09.24 18:02:19 | 204 | 92,9900 |
25.09.24 18:02:19 | 217 | 92,9900 |
25.09.24 18:02:19 | 100 | 92,9500 |
25.09.24 18:02:05 | 100 | 92,9900 |
25.09.24 18:01:25 | 100 | 92,9900 |
25.09.24 18:00:53 | 100 | 92,9850 |
25.09.24 18:00:53 | 1,00 Tsd. | 92,9354 |
25.09.24 18:00:38 | 100 | 92,9850 |
25.09.24 18:00:29 | 100 | 93,0200 |
25.09.24 18:00:28 | 120 | 93,0300 |
25.09.24 18:00:28 | 200 | 92,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:28 | 145 | 93,0200 |
25.09.24 18:00:23 | 200 | 93,0100 |
25.09.24 18:00:19 | 100 | 92,9850 |
25.09.24 17:59:57 | 100 | 92,9850 |
25.09.24 17:59:50 | 100 | 92,9850 |
25.09.24 17:59:46 | 100 | 92,9850 |
25.09.24 17:59:46 | 100 | 92,9775 |
25.09.24 17:59:46 | 100 | 92,9700 |
25.09.24 17:59:46 | 100 | 92,9825 |
25.09.24 17:59:45 | 100 | 92,9850 |
25.09.24 17:59:45 | 100 | 92,9850 |
25.09.24 17:59:45 | 100 | 92,9600 |
25.09.24 17:59:45 | 100 | 92,9700 |
25.09.24 17:59:45 | 100 | 92,9400 |
25.09.24 17:59:45 | 204 | 92,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:45 | 100 | 92,9700 |
25.09.24 17:59:45 | 100 | 92,9800 |
25.09.24 17:59:45 | 100 | 92,9600 |
25.09.24 17:59:45 | 100 | 92,9300 |
25.09.24 17:59:45 | 120 | 92,9300 |
25.09.24 17:59:45 | 100 | 92,9850 |
25.09.24 17:59:45 | 100 | 92,9300 |
25.09.24 17:59:45 | 100 | 92,9300 |
25.09.24 17:59:45 | 300 | 92,9300 |
25.09.24 17:59:45 | 173 | 92,9500 |
25.09.24 17:59:45 | 100 | 92,9400 |
25.09.24 17:59:45 | 100 | 92,9400 |
25.09.24 17:59:45 | 134 | 92,9400 |
25.09.24 17:59:41 | 100 | 93,0100 |
25.09.24 17:59:41 | 120 | 93,0100 |