Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:43 | 100 | 92,9250 |
25.09.24 17:49:43 | 100 | 92,9250 |
25.09.24 17:49:43 | 150 | 92,9250 |
25.09.24 17:49:43 | 100 | 92,9700 |
25.09.24 17:49:32 | 100 | 92,8950 |
25.09.24 17:49:31 | 200 | 92,8950 |
25.09.24 17:49:31 | 100 | 92,8950 |
25.09.24 17:49:31 | 200 | 92,8950 |
25.09.24 17:49:31 | 100 | 92,8950 |
25.09.24 17:49:31 | 236 | 92,8900 |
25.09.24 17:49:31 | 100 | 92,8600 |
25.09.24 17:48:13 | 100 | 92,7650 |
25.09.24 17:48:13 | 100 | 92,7650 |
25.09.24 17:48:13 | 100 | 92,7650 |
25.09.24 17:48:13 | 100 | 92,7625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:13 | 100 | 92,7575 |
25.09.24 17:48:13 | 100 | 92,7600 |
25.09.24 17:48:13 | 100 | 92,7650 |
25.09.24 17:48:13 | 125 | 92,6900 |
25.09.24 17:48:13 | 100 | 92,7100 |
25.09.24 17:48:13 | 150 | 92,7600 |
25.09.24 17:48:13 | 150 | 92,6900 |
25.09.24 17:48:13 | 125 | 92,7000 |
25.09.24 17:48:13 | 100 | 92,7400 |
25.09.24 17:48:13 | 100 | 92,7700 |
25.09.24 17:48:13 | 100 | 92,7800 |
25.09.24 17:47:26 | 100 | 92,7550 |
25.09.24 17:46:46 | 100 | 92,8000 |
25.09.24 17:46:33 | 100 | 92,7550 |
25.09.24 17:46:33 | 250 | 92,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:18 | 200 | 92,7600 |
25.09.24 17:46:18 | 100 | 92,7800 |
25.09.24 17:46:06 | 100 | 92,7600 |
25.09.24 17:46:01 | 200 | 92,7600 |
25.09.24 17:46:01 | 100 | 92,7600 |
25.09.24 17:45:54 | 100 | 92,7650 |
25.09.24 17:45:54 | 100 | 92,7550 |
25.09.24 17:45:54 | 200 | 92,7550 |
25.09.24 17:45:54 | 100 | 92,7700 |
25.09.24 17:45:54 | 100 | 92,7200 |
25.09.24 17:45:54 | 100 | 92,7200 |
25.09.24 17:45:54 | 180 | 92,7300 |
25.09.24 17:45:54 | 100 | 92,7300 |
25.09.24 17:45:54 | 120 | 92,7300 |
25.09.24 17:45:54 | 100 | 92,7400 |