Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:27 | 140 | 92,9900 |
25.09.24 17:55:27 | 100 | 92,9900 |
25.09.24 17:55:18 | 100 | 92,9900 |
25.09.24 17:55:10 | 100 | 93,0100 |
25.09.24 17:55:09 | 100 | 93,0100 |
25.09.24 17:55:02 | 104 | 92,9950 |
25.09.24 17:54:57 | 100 | 92,9900 |
25.09.24 17:54:57 | 100 | 92,9900 |
25.09.24 17:54:35 | 100 | 92,9950 |
25.09.24 17:54:35 | 100 | 92,9950 |
25.09.24 17:54:29 | 100 | 93,0000 |
25.09.24 17:54:28 | 100 | 93,0000 |
25.09.24 17:54:28 | 100 | 93,0000 |
25.09.24 17:54:25 | 100 | 93,0100 |
25.09.24 17:54:24 | 100 | 92,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:24 | 100 | 93,0000 |
25.09.24 17:54:24 | 100 | 93,0000 |
25.09.24 17:54:24 | 100 | 93,0100 |
25.09.24 17:53:46 | 100 | 92,9400 |
25.09.24 17:53:46 | 100 | 92,9400 |
25.09.24 17:53:37 | 200 | 92,9350 |
25.09.24 17:53:12 | 100 | 92,9250 |
25.09.24 17:53:09 | 1,00 Tsd. | 92,9250 |
25.09.24 17:52:47 | 100 | 92,9900 |
25.09.24 17:52:42 | 100 | 92,9200 |
25.09.24 17:52:42 | 100 | 92,9300 |
25.09.24 17:52:42 | 100 | 92,9800 |
25.09.24 17:52:18 | 100 | 92,9150 |
25.09.24 17:52:18 | 100 | 92,9300 |
25.09.24 17:52:16 | 100 | 92,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:14 | 217 | 92,9200 |
25.09.24 17:52:14 | 204 | 92,9200 |
25.09.24 17:52:04 | 100 | 92,9150 |
25.09.24 17:52:03 | 100 | 92,9150 |
25.09.24 17:51:09 | 100 | 92,9600 |
25.09.24 17:51:03 | 100 | 92,9200 |
25.09.24 17:51:03 | 100 | 92,9200 |
25.09.24 17:50:04 | 225 | 92,9600 |
25.09.24 17:50:04 | 225 | 92,9600 |
25.09.24 17:49:46 | 100 | 92,9500 |
25.09.24 17:49:45 | 100 | 92,9250 |
25.09.24 17:49:45 | 200 | 92,9250 |
25.09.24 17:49:43 | 100 | 92,9250 |
25.09.24 17:49:43 | 100 | 92,9250 |
25.09.24 17:49:43 | 100 | 92,9250 |