Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:14 | 100 | 91,8850 |
25.09.24 16:49:14 | 100 | 91,9050 |
25.09.24 16:49:14 | 100 | 92,0000 |
25.09.24 16:49:14 | 100 | 92,0000 |
25.09.24 16:49:14 | 100 | 92,0000 |
25.09.24 16:49:14 | 100 | 92,0000 |
25.09.24 16:49:14 | 438 | 92,0000 |
25.09.24 16:49:14 | 100 | 92,0000 |
25.09.24 16:47:43 | 125 | 91,9800 |
25.09.24 16:47:43 | 100 | 91,9400 |
25.09.24 16:47:43 | 100 | 91,9400 |
25.09.24 16:47:43 | 100 | 91,9400 |
25.09.24 16:47:43 | 100 | 91,9200 |
25.09.24 16:47:43 | 198 | 91,9000 |
25.09.24 16:47:43 | 100 | 91,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:34 | 100 | 92,0000 |
25.09.24 16:47:33 | 100 | 92,0050 |
25.09.24 16:47:31 | 100 | 92,0100 |
25.09.24 16:47:31 | 518 | 92,0100 |
25.09.24 16:47:31 | 182 | 92,0100 |
25.09.24 16:47:30 | 200 | 92,0200 |
25.09.24 16:47:30 | 100 | 91,9400 |
25.09.24 16:47:30 | 100 | 91,9600 |
25.09.24 16:47:30 | 225 | 92,0100 |
25.09.24 16:47:30 | 200 | 91,9900 |
25.09.24 16:47:30 | 200 | 92,0100 |
25.09.24 16:47:30 | 100 | 92,0200 |
25.09.24 16:47:30 | 100 | 92,0200 |
25.09.24 16:47:18 | 103 | 92,0650 |
25.09.24 16:47:15 | 196 | 92,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:14 | 100 | 92,0650 |
25.09.24 16:47:14 | 300 | 92,0650 |
25.09.24 16:47:14 | 200 | 92,0650 |
25.09.24 16:47:14 | 200 | 92,0650 |
25.09.24 16:47:14 | 300 | 92,0650 |
25.09.24 16:47:14 | 200 | 92,0650 |
25.09.24 16:47:11 | 100 | 92,0300 |
25.09.24 16:47:11 | 100 | 92,0300 |
25.09.24 16:47:11 | 100 | 92,0300 |
25.09.24 16:47:11 | 171 | 92,0300 |
25.09.24 16:47:11 | 100 | 92,0300 |
25.09.24 16:47:11 | 100 | 92,0300 |
25.09.24 16:47:11 | 100 | 92,0300 |
25.09.24 16:47:11 | 100 | 92,0200 |
25.09.24 16:47:11 | 100 | 92,0200 |