Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:43 | 100 | 91,9500 |
25.09.24 16:52:43 | 100 | 92,0000 |
25.09.24 16:52:43 | 100 | 91,9400 |
25.09.24 16:52:43 | 100 | 91,9200 |
25.09.24 16:52:43 | 100 | 91,9500 |
25.09.24 16:52:43 | 100 | 91,9400 |
25.09.24 16:52:43 | 100 | 91,9400 |
25.09.24 16:52:43 | 100 | 91,9200 |
25.09.24 16:52:43 | 100 | 91,9400 |
25.09.24 16:52:43 | 100 | 91,9200 |
25.09.24 16:52:43 | 100 | 91,9300 |
25.09.24 16:52:43 | 100 | 91,9200 |
25.09.24 16:52:43 | 100 | 91,9200 |
25.09.24 16:52:43 | 100 | 91,9000 |
25.09.24 16:52:38 | 100 | 91,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:38 | 100 | 91,8800 |
25.09.24 16:52:38 | 100 | 91,8500 |
25.09.24 16:52:36 | 200 | 91,8500 |
25.09.24 16:52:35 | 100 | 91,8500 |
25.09.24 16:52:35 | 200 | 91,8500 |
25.09.24 16:52:35 | 100 | 91,8500 |
25.09.24 16:52:35 | 100 | 91,8500 |
25.09.24 16:52:35 | 100 | 91,8500 |
25.09.24 16:52:34 | 100 | 91,8500 |
25.09.24 16:52:33 | 100 | 91,8575 |
25.09.24 16:52:33 | 189 | 91,8500 |
25.09.24 16:52:33 | 100 | 91,8500 |
25.09.24 16:52:33 | 100 | 91,8500 |
25.09.24 16:52:33 | 100 | 91,8550 |
25.09.24 16:52:33 | 102 | 91,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:33 | 100 | 91,9100 |
25.09.24 16:52:33 | 100 | 91,9100 |
25.09.24 16:52:33 | 100 | 91,8575 |
25.09.24 16:52:33 | 100 | 91,8550 |
25.09.24 16:52:33 | 5,80 Tsd. | 91,8550 |
25.09.24 16:52:30 | 204 | 91,8000 |
25.09.24 16:52:30 | 100 | 91,8000 |
25.09.24 16:52:30 | 100 | 91,8100 |
25.09.24 16:52:30 | 100 | 91,8100 |
25.09.24 16:52:30 | 100 | 91,8100 |
25.09.24 16:52:30 | 203 | 91,8000 |
25.09.24 16:52:30 | 100 | 91,8100 |
25.09.24 16:52:00 | 100 | 91,8400 |
25.09.24 16:52:00 | 100 | 91,8400 |
25.09.24 16:51:58 | 100 | 91,8400 |