Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:41 | 125 | 92,0000 |
25.09.24 16:53:41 | 100 | 92,0000 |
25.09.24 16:53:41 | 400 | 92,0000 |
25.09.24 16:53:41 | 400 | 91,9100 |
25.09.24 16:53:41 | 100 | 91,9100 |
25.09.24 16:53:41 | 100 | 91,9200 |
25.09.24 16:53:41 | 100 | 92,0000 |
25.09.24 16:53:41 | 100 | 92,0000 |
25.09.24 16:53:41 | 100 | 91,9200 |
25.09.24 16:53:41 | 100 | 91,9400 |
25.09.24 16:53:41 | 200 | 91,9400 |
25.09.24 16:53:41 | 100 | 91,9100 |
25.09.24 16:53:41 | 100 | 91,9100 |
25.09.24 16:53:41 | 100 | 91,9200 |
25.09.24 16:53:41 | 100 | 91,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:41 | 114 | 91,9400 |
25.09.24 16:53:41 | 140 | 91,9400 |
25.09.24 16:53:41 | 100 | 92,0000 |
25.09.24 16:53:41 | 100 | 91,9400 |
25.09.24 16:53:41 | 150 | 91,9500 |
25.09.24 16:53:41 | 100 | 91,9500 |
25.09.24 16:53:41 | 100 | 92,0000 |
25.09.24 16:53:41 | 100 | 92,0000 |
25.09.24 16:53:41 | 100 | 91,9400 |
25.09.24 16:53:41 | 150 | 91,9400 |
25.09.24 16:53:41 | 100 | 91,9400 |
25.09.24 16:53:41 | 100 | 91,9500 |
25.09.24 16:53:41 | 150 | 92,0000 |
25.09.24 16:53:41 | 100 | 92,0000 |
25.09.24 16:53:29 | 100 | 92,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:29 | 100 | 92,0000 |
25.09.24 16:53:29 | 100 | 92,0000 |
25.09.24 16:53:29 | 100 | 92,0000 |
25.09.24 16:53:29 | 100 | 92,0000 |
25.09.24 16:53:29 | 121 | 92,0000 |
25.09.24 16:53:28 | 125 | 92,0250 |
25.09.24 16:52:45 | 120 | 92,0150 |
25.09.24 16:52:45 | 100 | 92,0150 |
25.09.24 16:52:45 | 115 | 91,9800 |
25.09.24 16:52:45 | 100 | 91,9900 |
25.09.24 16:52:44 | 100 | 91,9800 |
25.09.24 16:52:44 | 116 | 92,0700 |
25.09.24 16:52:44 | 100 | 92,0150 |
25.09.24 16:52:43 | 100 | 92,0400 |
25.09.24 16:52:43 | 100 | 92,0000 |