Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:16 | 100 | 91,7700 |
25.09.24 16:54:16 | 100 | 91,7700 |
25.09.24 16:54:16 | 100 | 91,7900 |
25.09.24 16:54:16 | 100 | 91,8000 |
25.09.24 16:54:16 | 100 | 91,8100 |
25.09.24 16:54:16 | 100 | 91,8300 |
25.09.24 16:54:16 | 100 | 91,8300 |
25.09.24 16:54:16 | 115 | 91,8400 |
25.09.24 16:54:16 | 100 | 91,8800 |
25.09.24 16:54:16 | 100 | 91,8800 |
25.09.24 16:54:16 | 100 | 91,8800 |
25.09.24 16:54:16 | 100 | 91,8700 |
25.09.24 16:54:16 | 100 | 91,8700 |
25.09.24 16:53:56 | 100 | 91,8850 |
25.09.24 16:53:56 | 200 | 91,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:56 | 169 | 91,9100 |
25.09.24 16:53:56 | 225 | 91,9000 |
25.09.24 16:53:56 | 102 | 91,9100 |
25.09.24 16:53:56 | 204 | 91,9000 |
25.09.24 16:53:56 | 225 | 91,9000 |
25.09.24 16:53:51 | 100 | 91,8700 |
25.09.24 16:53:51 | 100 | 91,9100 |
25.09.24 16:53:41 | 100 | 91,9850 |
25.09.24 16:53:41 | 100 | 91,9100 |
25.09.24 16:53:41 | 100 | 91,9100 |
25.09.24 16:53:41 | 100 | 91,9150 |
25.09.24 16:53:41 | 100 | 91,9150 |
25.09.24 16:53:41 | 100 | 92,0000 |
25.09.24 16:53:41 | 252 | 91,9400 |
25.09.24 16:53:41 | 100 | 91,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:41 | 100 | 91,9500 |
25.09.24 16:53:41 | 252 | 91,9500 |
25.09.24 16:53:41 | 240 | 91,9400 |
25.09.24 16:53:41 | 100 | 91,9500 |
25.09.24 16:53:41 | 100 | 91,9500 |
25.09.24 16:53:41 | 125 | 91,9500 |
25.09.24 16:53:41 | 100 | 91,9500 |
25.09.24 16:53:41 | 100 | 91,9600 |
25.09.24 16:53:41 | 100 | 91,9900 |
25.09.24 16:53:41 | 100 | 92,0000 |
25.09.24 16:53:41 | 100 | 91,9550 |
25.09.24 16:53:41 | 200 | 91,9700 |
25.09.24 16:53:41 | 100 | 92,0000 |
25.09.24 16:53:41 | 177 | 92,0000 |
25.09.24 16:53:41 | 100 | 92,0000 |