Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:31 | 500 | 91,7341 |
25.09.24 16:58:16 | 880 | 91,7201 |
25.09.24 16:57:28 | 1,18 Tsd. | 91,8797 |
25.09.24 16:56:51 | 100 | 91,8900 |
25.09.24 16:56:51 | 100 | 91,8900 |
25.09.24 16:56:51 | 212 | 91,8900 |
25.09.24 16:56:51 | 100 | 91,7900 |
25.09.24 16:56:50 | 100 | 91,7900 |
25.09.24 16:56:50 | 100 | 91,8500 |
25.09.24 16:56:50 | 100 | 91,8100 |
25.09.24 16:56:50 | 100 | 91,8500 |
25.09.24 16:56:50 | 100 | 91,8500 |
25.09.24 16:56:50 | 100 | 91,8500 |
25.09.24 16:55:39 | 100 | 91,7150 |
25.09.24 16:55:39 | 125 | 91,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:39 | 100 | 91,7150 |
25.09.24 16:55:38 | 250 | 91,7992 |
25.09.24 16:54:27 | 150 | 91,7500 |
25.09.24 16:54:26 | 100 | 91,7500 |
25.09.24 16:54:26 | 100 | 91,7400 |
25.09.24 16:54:26 | 100 | 91,7800 |
25.09.24 16:54:26 | 100 | 91,7700 |
25.09.24 16:54:26 | 100 | 91,7600 |
25.09.24 16:54:26 | 100 | 91,7300 |
25.09.24 16:54:26 | 100 | 91,7400 |
25.09.24 16:54:26 | 100 | 91,7400 |
25.09.24 16:54:26 | 100 | 91,7400 |
25.09.24 16:54:26 | 100 | 91,7400 |
25.09.24 16:54:26 | 100 | 91,7400 |
25.09.24 16:54:26 | 100 | 91,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:23 | 100 | 91,7200 |
25.09.24 16:54:23 | 100 | 91,6900 |
25.09.24 16:54:23 | 100 | 91,6900 |
25.09.24 16:54:23 | 100 | 91,7000 |
25.09.24 16:54:23 | 125 | 91,6900 |
25.09.24 16:54:23 | 100 | 91,6900 |
25.09.24 16:54:23 | 100 | 91,6900 |
25.09.24 16:54:17 | 148 | 91,7400 |
25.09.24 16:54:16 | 100 | 91,9200 |
25.09.24 16:54:16 | 100 | 91,7200 |
25.09.24 16:54:16 | 100 | 91,8600 |
25.09.24 16:54:16 | 100 | 91,7450 |
25.09.24 16:54:16 | 100 | 91,7500 |
25.09.24 16:54:16 | 100 | 91,7400 |
25.09.24 16:54:16 | 100 | 91,7600 |