Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:09 | 100 | 91,7100 |
25.09.24 17:07:09 | 100 | 91,7000 |
25.09.24 17:07:09 | 100 | 91,7000 |
25.09.24 17:07:09 | 100 | 91,7100 |
25.09.24 17:07:09 | 100 | 91,7000 |
25.09.24 17:07:09 | 100 | 91,7400 |
25.09.24 17:07:09 | 100 | 91,7400 |
25.09.24 17:07:09 | 100 | 91,7400 |
25.09.24 17:07:09 | 100 | 91,7400 |
25.09.24 17:07:09 | 100 | 91,7400 |
25.09.24 17:07:09 | 100 | 91,7400 |
25.09.24 17:07:09 | 232 | 91,7400 |
25.09.24 17:07:09 | 100 | 91,7400 |
25.09.24 17:06:44 | 100 | 91,7600 |
25.09.24 17:05:39 | 100 | 91,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:22 | 100 | 91,8100 |
25.09.24 17:05:16 | 242 | 91,8100 |
25.09.24 17:05:16 | 224 | 91,8100 |
25.09.24 17:05:08 | 106 | 91,8100 |
25.09.24 17:04:36 | 100 | 91,8000 |
25.09.24 17:04:36 | 100 | 91,8050 |
25.09.24 17:04:36 | 100 | 91,8050 |
25.09.24 17:04:36 | 100 | 91,8000 |
25.09.24 17:04:36 | 100 | 91,8000 |
25.09.24 17:04:36 | 100 | 91,8000 |
25.09.24 17:04:21 | 100 | 91,7200 |
25.09.24 17:04:16 | 100 | 91,8000 |
25.09.24 17:04:16 | 100 | 91,8000 |
25.09.24 17:04:16 | 125 | 91,8000 |
25.09.24 17:04:16 | 100 | 91,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:16 | 100 | 91,8200 |
25.09.24 17:04:16 | 100 | 91,8200 |
25.09.24 17:03:28 | 100 | 91,8800 |
25.09.24 17:02:05 | 100 | 91,8000 |
25.09.24 17:02:05 | 100 | 91,8000 |
25.09.24 17:02:05 | 100 | 91,8000 |
25.09.24 17:01:35 | 150 | 91,7528 |
25.09.24 17:00:21 | 100 | 91,8000 |
25.09.24 17:00:21 | 100 | 91,8000 |
25.09.24 17:00:21 | 100 | 91,8000 |
25.09.24 17:00:21 | 100 | 91,7700 |
25.09.24 17:00:21 | 100 | 91,7700 |
25.09.24 16:59:12 | 100 | 91,7700 |
25.09.24 16:59:12 | 100 | 91,8000 |
25.09.24 16:58:40 | 100 | 91,8000 |