Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:00 | 100 | 91,7000 |
25.09.24 17:08:33 | 100 | 91,7000 |
25.09.24 17:08:28 | 100 | 91,6700 |
25.09.24 17:08:28 | 100 | 91,6600 |
25.09.24 17:08:28 | 100 | 91,6300 |
25.09.24 17:08:28 | 100 | 91,6900 |
25.09.24 17:08:28 | 100 | 91,6900 |
25.09.24 17:08:28 | 100 | 91,6700 |
25.09.24 17:08:28 | 100 | 91,6500 |
25.09.24 17:08:28 | 100 | 91,6000 |
25.09.24 17:08:28 | 100 | 91,5875 |
25.09.24 17:08:28 | 100 | 91,6300 |
25.09.24 17:08:28 | 100 | 91,5900 |
25.09.24 17:08:28 | 100 | 91,6300 |
25.09.24 17:08:28 | 100 | 91,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:28 | 100 | 91,6300 |
25.09.24 17:08:28 | 100 | 91,6300 |
25.09.24 17:08:28 | 225 | 91,6200 |
25.09.24 17:08:28 | 100 | 91,6300 |
25.09.24 17:08:28 | 100 | 91,6300 |
25.09.24 17:08:28 | 100 | 91,6300 |
25.09.24 17:08:28 | 100 | 91,5450 |
25.09.24 17:08:28 | 100 | 91,5450 |
25.09.24 17:08:27 | 100 | 91,4600 |
25.09.24 17:08:19 | 100 | 91,4700 |
25.09.24 17:07:31 | 200 | 91,5100 |
25.09.24 17:07:31 | 100 | 91,5100 |
25.09.24 17:07:31 | 100 | 91,5500 |
25.09.24 17:07:22 | 125 | 91,5300 |
25.09.24 17:07:22 | 100 | 91,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:22 | 100 | 91,5100 |
25.09.24 17:07:10 | 125 | 91,6000 |
25.09.24 17:07:10 | 100 | 91,6000 |
25.09.24 17:07:09 | 100 | 91,6000 |
25.09.24 17:07:09 | 100 | 91,6000 |
25.09.24 17:07:09 | 100 | 91,6200 |
25.09.24 17:07:09 | 100 | 91,5600 |
25.09.24 17:07:09 | 100 | 91,5700 |
25.09.24 17:07:09 | 100 | 91,6000 |
25.09.24 17:07:09 | 100 | 91,6000 |
25.09.24 17:07:09 | 100 | 91,6100 |
25.09.24 17:07:09 | 100 | 91,6600 |
25.09.24 17:07:09 | 300 | 91,6700 |
25.09.24 17:07:09 | 100 | 91,6700 |
25.09.24 17:07:09 | 100 | 91,7100 |