Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:10 | 100 | 91,7700 |
25.09.24 17:12:10 | 100 | 91,7700 |
25.09.24 17:12:10 | 100 | 91,7250 |
25.09.24 17:12:10 | 100 | 91,7275 |
25.09.24 17:12:10 | 100 | 91,7275 |
25.09.24 17:12:10 | 100 | 91,7250 |
25.09.24 17:12:10 | 100 | 91,7250 |
25.09.24 17:12:10 | 100 | 91,7300 |
25.09.24 17:12:10 | 111 | 91,7800 |
25.09.24 17:12:10 | 100 | 91,7800 |
25.09.24 17:12:10 | 100 | 91,7700 |
25.09.24 17:12:10 | 125 | 91,7500 |
25.09.24 17:12:10 | 1,70 Tsd. | 91,7200 |
25.09.24 17:12:10 | 100 | 91,7200 |
25.09.24 17:12:10 | 461 | 91,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:10 | 100 | 91,7200 |
25.09.24 17:12:10 | 100 | 91,7200 |
25.09.24 17:12:10 | 100 | 91,7200 |
25.09.24 17:12:10 | 139 | 91,7200 |
25.09.24 17:12:10 | 261 | 91,7450 |
25.09.24 17:12:10 | 100 | 91,7200 |
25.09.24 17:12:02 | 120 | 91,7250 |
25.09.24 17:12:02 | 100 | 91,7250 |
25.09.24 17:12:02 | 187 | 91,7200 |
25.09.24 17:11:29 | 100 | 91,7250 |
25.09.24 17:11:29 | 1,38 Tsd. | 91,7600 |
25.09.24 17:11:22 | 178 | 91,7250 |
25.09.24 17:10:14 | 100 | 91,7000 |
25.09.24 17:09:44 | 200 | 91,6840 |
25.09.24 17:09:29 | 151 | 91,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:29 | 100 | 91,7000 |
25.09.24 17:09:04 | 100 | 91,7000 |
25.09.24 17:09:04 | 100 | 91,7100 |
25.09.24 17:09:04 | 100 | 91,7000 |
25.09.24 17:09:04 | 100 | 91,7000 |
25.09.24 17:09:04 | 100 | 91,7000 |
25.09.24 17:09:04 | 100 | 91,7000 |
25.09.24 17:09:04 | 100 | 91,7000 |
25.09.24 17:09:04 | 300 | 91,7000 |
25.09.24 17:09:04 | 100 | 91,7000 |
25.09.24 17:09:04 | 100 | 91,7000 |
25.09.24 17:09:04 | 100 | 91,7200 |
25.09.24 17:09:04 | 100 | 91,7000 |
25.09.24 17:09:03 | 150 | 91,7000 |
25.09.24 17:09:00 | 126 | 91,7400 |