Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:40 | 100 | 91,8300 |
25.09.24 17:16:40 | 120 | 91,8900 |
25.09.24 17:16:40 | 125 | 91,8500 |
25.09.24 17:16:40 | 100 | 91,8300 |
25.09.24 17:16:40 | 100 | 91,8350 |
25.09.24 17:16:40 | 100 | 91,8350 |
25.09.24 17:16:40 | 150 | 91,8300 |
25.09.24 17:16:40 | 100 | 91,8400 |
25.09.24 17:16:40 | 100 | 91,8500 |
25.09.24 17:16:40 | 120 | 91,8500 |
25.09.24 17:16:40 | 100 | 91,8500 |
25.09.24 17:16:40 | 100 | 91,8500 |
25.09.24 17:16:40 | 100 | 91,8400 |
25.09.24 17:16:40 | 150 | 91,8400 |
25.09.24 17:16:40 | 100 | 91,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:40 | 100 | 91,8300 |
25.09.24 17:16:40 | 100 | 91,8400 |
25.09.24 17:16:40 | 125 | 91,8350 |
25.09.24 17:16:40 | 100 | 91,8600 |
25.09.24 17:16:40 | 100 | 91,8700 |
25.09.24 17:16:40 | 125 | 91,8300 |
25.09.24 17:16:40 | 100 | 91,8300 |
25.09.24 17:16:40 | 100 | 91,8300 |
25.09.24 17:16:33 | 100 | 91,8300 |
25.09.24 17:16:33 | 131 | 91,8300 |
25.09.24 17:16:00 | 100 | 91,8000 |
25.09.24 17:16:00 | 200 | 91,7700 |
25.09.24 17:16:00 | 150 | 91,7800 |
25.09.24 17:15:44 | 100 | 91,8300 |
25.09.24 17:14:50 | 100 | 91,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:49 | 100 | 91,8000 |
25.09.24 17:14:49 | 100 | 91,8000 |
25.09.24 17:14:49 | 100 | 91,8000 |
25.09.24 17:14:49 | 100 | 91,8000 |
25.09.24 17:14:49 | 100 | 91,8300 |
25.09.24 17:14:49 | 100 | 91,8000 |
25.09.24 17:14:49 | 100 | 91,8300 |
25.09.24 17:14:49 | 125 | 91,8000 |
25.09.24 17:14:49 | 200 | 91,8200 |
25.09.24 17:14:49 | 100 | 91,8300 |
25.09.24 17:14:16 | 100 | 91,8500 |
25.09.24 17:14:16 | 100 | 91,8400 |
25.09.24 17:14:16 | 168 | 91,8400 |
25.09.24 17:14:15 | 880 | 91,8401 |
25.09.24 17:13:58 | 100 | 91,9400 |