INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:36:12 | - | 250,000 |
25.02.25 18:36:11 | - | 250,000 |
25.02.25 18:36:10 | - | 249,950 |
25.02.25 18:35:57 | - | 250,000 |
25.02.25 18:35:56 | - | 250,000 |
25.02.25 18:35:31 | - | 250,100 |
25.02.25 18:35:03 | - | 250,100 |
25.02.25 18:34:48 | - | 250,150 |
25.02.25 18:34:47 | - | 250,150 |
25.02.25 18:34:46 | - | 250,100 |
25.02.25 18:34:46 | - | 250,100 |
25.02.25 18:34:43 | - | 250,100 |
25.02.25 18:34:43 | - | 250,150 |
25.02.25 18:34:42 | - | 250,100 |
25.02.25 18:34:11 | - | 250,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:34:10 | - | 250,150 |
25.02.25 18:33:55 | - | 250,200 |
25.02.25 18:33:52 | - | 250,200 |
25.02.25 18:33:49 | - | 250,150 |
25.02.25 18:33:38 | - | 250,100 |
25.02.25 18:33:34 | - | 250,100 |
25.02.25 18:33:33 | - | 250,050 |
25.02.25 18:33:32 | - | 250,050 |
25.02.25 18:33:13 | - | 250,050 |
25.02.25 18:33:13 | - | 250,100 |
25.02.25 18:33:12 | - | 250,050 |
25.02.25 18:33:10 | - | 250,100 |
25.02.25 18:33:09 | - | 250,100 |
25.02.25 18:33:08 | - | 250,050 |
25.02.25 18:33:08 | - | 250,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:33:07 | - | 250,150 |
25.02.25 18:32:55 | - | 250,150 |
25.02.25 18:32:40 | - | 250,150 |
25.02.25 18:32:32 | - | 250,150 |
25.02.25 18:32:01 | - | 250,150 |
25.02.25 18:31:59 | - | 250,200 |
25.02.25 18:31:32 | - | 250,150 |
25.02.25 18:31:31 | - | 250,100 |
25.02.25 18:31:29 | - | 250,100 |
25.02.25 18:31:27 | - | 250,150 |
25.02.25 18:31:25 | - | 250,150 |
25.02.25 18:31:21 | - | 250,100 |
25.02.25 18:31:20 | - | 250,150 |
25.02.25 18:31:19 | - | 250,100 |
25.02.25 18:31:19 | - | 250,050 |