HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:30 | - | 185,240 |
26.09.24 08:59:16 | - | 185,260 |
26.09.24 08:59:08 | - | 185,240 |
26.09.24 08:59:06 | - | 185,240 |
26.09.24 08:59:05 | - | 185,240 |
26.09.24 08:59:00 | - | 185,240 |
26.09.24 08:58:54 | - | 185,240 |
26.09.24 08:58:32 | - | 185,260 |
26.09.24 08:58:24 | - | 185,260 |
26.09.24 08:58:15 | - | 185,260 |
26.09.24 08:57:48 | - | 185,260 |
26.09.24 08:57:36 | - | 185,260 |
26.09.24 08:57:16 | - | 185,260 |
26.09.24 08:57:14 | - | 185,260 |
26.09.24 08:57:09 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:56:34 | - | 185,260 |
26.09.24 08:56:12 | - | 185,260 |
26.09.24 08:56:04 | - | 185,260 |
26.09.24 08:55:36 | - | 185,240 |
26.09.24 08:55:04 | - | 185,240 |
26.09.24 08:54:57 | - | 185,260 |
26.09.24 08:54:54 | - | 185,240 |
26.09.24 08:54:42 | - | 185,260 |
26.09.24 08:54:26 | - | 185,240 |
26.09.24 08:54:06 | - | 185,240 |
26.09.24 08:51:21 | - | 185,040 |
26.09.24 08:51:17 | - | 185,060 |
26.09.24 08:49:23 | - | 185,040 |
26.09.24 08:48:35 | - | 185,060 |
26.09.24 08:48:32 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:18 | - | 185,060 |
26.09.24 08:48:16 | - | 185,060 |
26.09.24 08:48:15 | - | 185,060 |
26.09.24 08:48:10 | - | 185,060 |
26.09.24 08:48:00 | - | 185,060 |
26.09.24 08:47:59 | - | 185,220 |
26.09.24 08:47:51 | - | 185,200 |
26.09.24 08:47:50 | - | 185,220 |
26.09.24 08:47:28 | - | 185,220 |
26.09.24 08:47:14 | - | 185,240 |
26.09.24 08:46:38 | - | 185,220 |
26.09.24 08:46:31 | - | 185,220 |
26.09.24 08:46:27 | - | 185,220 |
26.09.24 08:46:19 | - | 185,220 |
26.09.24 08:46:19 | - | 185,200 |