HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:26 | - | 185,100 |
26.09.24 09:04:23 | - | 185,340 |
26.09.24 09:04:22 | - | 185,120 |
26.09.24 09:04:20 | - | 185,480 |
26.09.24 09:04:02 | - | 185,120 |
26.09.24 09:03:43 | - | 185,120 |
26.09.24 09:03:42 | - | 185,120 |
26.09.24 09:03:05 | - | 185,140 |
26.09.24 09:03:05 | - | 185,120 |
26.09.24 09:02:50 | - | 185,120 |
26.09.24 09:02:50 | - | 185,120 |
26.09.24 09:02:22 | - | 185,140 |
26.09.24 09:02:05 | - | 185,160 |
26.09.24 09:02:02 | - | 185,140 |
26.09.24 09:02:02 | - | 185,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:57 | - | 185,120 |
26.09.24 09:01:57 | - | 185,120 |
26.09.24 09:01:34 | - | 185,140 |
26.09.24 09:01:34 | - | 185,120 |
26.09.24 09:01:25 | - | 185,120 |
26.09.24 09:01:21 | - | 185,120 |
26.09.24 09:01:15 | - | 185,120 |
26.09.24 09:01:15 | - | 185,120 |
26.09.24 09:00:58 | - | 185,140 |
26.09.24 09:00:57 | - | 185,140 |
26.09.24 09:00:44 | - | 185,160 |
26.09.24 09:00:44 | - | 185,140 |
26.09.24 09:00:40 | - | 185,140 |
26.09.24 09:00:40 | - | 185,140 |
26.09.24 09:00:30 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:29 | - | 185,140 |
26.09.24 09:00:13 | - | 185,140 |
26.09.24 09:00:13 | - | 185,120 |
26.09.24 09:00:05 | - | 185,100 |
26.09.24 09:00:04 | - | 185,100 |
26.09.24 09:00:02 | - | 185,080 |
26.09.24 09:00:01 | - | 185,080 |
26.09.24 09:00:01 | - | 185,080 |
26.09.24 08:59:56 | - | 185,240 |
26.09.24 08:59:52 | - | 185,260 |
26.09.24 08:59:30 | - | 185,240 |
26.09.24 08:59:16 | - | 185,260 |
26.09.24 08:59:08 | - | 185,240 |
26.09.24 08:59:06 | - | 185,240 |
26.09.24 08:59:05 | - | 185,240 |