HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:57 | - | 185,140 |
26.09.24 09:00:44 | - | 185,160 |
26.09.24 09:00:44 | - | 185,140 |
26.09.24 09:00:40 | - | 185,140 |
26.09.24 09:00:40 | - | 185,140 |
26.09.24 09:00:30 | - | 185,160 |
26.09.24 09:00:29 | - | 185,140 |
26.09.24 09:00:13 | - | 185,140 |
26.09.24 09:00:13 | - | 185,120 |
26.09.24 09:00:05 | - | 185,100 |
26.09.24 09:00:04 | - | 185,100 |
26.09.24 09:00:02 | - | 185,080 |
26.09.24 09:00:01 | - | 185,080 |
26.09.24 09:00:01 | - | 185,080 |
26.09.24 08:59:56 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:52 | - | 185,260 |
26.09.24 08:59:30 | - | 185,240 |
26.09.24 08:59:16 | - | 185,260 |
26.09.24 08:59:08 | - | 185,240 |
26.09.24 08:59:06 | - | 185,240 |
26.09.24 08:59:05 | - | 185,240 |
26.09.24 08:59:00 | - | 185,240 |
26.09.24 08:58:54 | - | 185,240 |
26.09.24 08:58:32 | - | 185,260 |
26.09.24 08:58:24 | - | 185,260 |
26.09.24 08:58:15 | - | 185,260 |
26.09.24 08:57:48 | - | 185,260 |
26.09.24 08:57:36 | - | 185,260 |
26.09.24 08:57:16 | - | 185,260 |
26.09.24 08:57:14 | - | 185,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:09 | - | 185,260 |
26.09.24 08:56:34 | - | 185,260 |
26.09.24 08:56:12 | - | 185,260 |
26.09.24 08:56:04 | - | 185,260 |
26.09.24 08:55:36 | - | 185,240 |
26.09.24 08:55:04 | - | 185,240 |
26.09.24 08:54:57 | - | 185,260 |
26.09.24 08:54:54 | - | 185,240 |
26.09.24 08:54:42 | - | 185,260 |
26.09.24 08:54:26 | - | 185,240 |
26.09.24 08:54:06 | - | 185,240 |
26.09.24 08:51:21 | - | 185,040 |
26.09.24 08:51:17 | - | 185,060 |
26.09.24 08:49:23 | - | 185,040 |
26.09.24 08:48:35 | - | 185,060 |