HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:19 | - | 185,440 |
26.09.24 09:06:19 | - | 185,440 |
26.09.24 09:06:17 | - | 185,440 |
26.09.24 09:06:09 | - | 185,440 |
26.09.24 09:06:09 | - | 185,440 |
26.09.24 09:06:09 | - | 185,440 |
26.09.24 09:06:08 | - | 185,440 |
26.09.24 09:06:03 | - | 185,440 |
26.09.24 09:05:56 | - | 185,440 |
26.09.24 09:05:55 | - | 185,440 |
26.09.24 09:05:55 | - | 185,440 |
26.09.24 09:05:55 | - | 185,440 |
26.09.24 09:05:54 | - | 185,440 |
26.09.24 09:05:51 | - | 185,440 |
26.09.24 09:05:44 | - | 185,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:43 | - | 185,440 |
26.09.24 09:05:43 | - | 185,440 |
26.09.24 09:05:43 | - | 185,440 |
26.09.24 09:05:42 | - | 185,440 |
26.09.24 09:05:40 | - | 185,440 |
26.09.24 09:05:39 | - | 185,440 |
26.09.24 09:05:37 | - | 185,440 |
26.09.24 09:05:37 | - | 185,440 |
26.09.24 09:05:32 | - | 185,440 |
26.09.24 09:05:32 | - | 185,440 |
26.09.24 09:05:31 | - | 185,440 |
26.09.24 09:05:30 | - | 185,440 |
26.09.24 09:05:30 | - | 185,440 |
26.09.24 09:05:23 | - | 185,440 |
26.09.24 09:05:15 | - | 185,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:15 | - | 185,440 |
26.09.24 09:05:14 | - | 185,440 |
26.09.24 09:05:13 | - | 185,440 |
26.09.24 09:05:12 | - | 185,440 |
26.09.24 09:05:12 | - | 185,440 |
26.09.24 09:05:11 | - | 185,440 |
26.09.24 09:05:04 | - | 185,440 |
26.09.24 09:05:02 | - | 185,440 |
26.09.24 09:04:57 | - | 185,440 |
26.09.24 09:04:54 | - | 185,440 |
26.09.24 09:04:53 | - | 185,440 |
26.09.24 09:04:52 | - | 185,440 |
26.09.24 09:04:50 | - | 185,400 |
26.09.24 09:04:50 | - | 185,360 |
26.09.24 09:04:49 | - | 185,200 |