HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:51 | - | 185,600 |
26.09.24 09:25:50 | - | 185,600 |
26.09.24 09:25:50 | - | 185,600 |
26.09.24 09:25:50 | - | 185,600 |
26.09.24 09:25:49 | - | 185,600 |
26.09.24 09:25:49 | - | 185,600 |
26.09.24 09:25:41 | - | 185,600 |
26.09.24 09:25:41 | - | 185,600 |
26.09.24 09:25:33 | - | 185,600 |
26.09.24 09:25:30 | - | 185,600 |
26.09.24 09:25:21 | - | 185,600 |
26.09.24 09:25:20 | - | 185,600 |
26.09.24 09:25:20 | - | 185,600 |
26.09.24 09:25:19 | - | 185,600 |
26.09.24 09:25:18 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:12 | - | 185,600 |
26.09.24 09:25:11 | - | 185,600 |
26.09.24 09:25:10 | - | 185,600 |
26.09.24 09:25:10 | - | 185,600 |
26.09.24 09:25:09 | - | 185,600 |
26.09.24 09:25:08 | - | 185,600 |
26.09.24 09:25:03 | - | 185,600 |
26.09.24 09:24:40 | - | 185,560 |
26.09.24 09:24:33 | - | 185,560 |
26.09.24 09:24:29 | - | 185,560 |
26.09.24 09:24:22 | - | 185,560 |
26.09.24 09:24:20 | - | 185,560 |
26.09.24 09:24:12 | - | 185,560 |
26.09.24 09:24:05 | - | 185,560 |
26.09.24 09:24:04 | - | 185,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:23 | - | 185,560 |
26.09.24 09:23:16 | - | 185,560 |
26.09.24 09:23:15 | - | 185,560 |
26.09.24 09:23:08 | - | 185,560 |
26.09.24 09:23:08 | - | 185,560 |
26.09.24 09:23:07 | - | 185,520 |
26.09.24 09:23:06 | - | 185,520 |
26.09.24 09:23:03 | - | 185,520 |
26.09.24 09:23:02 | - | 185,520 |
26.09.24 09:23:02 | - | 185,520 |
26.09.24 09:23:01 | - | 185,520 |
26.09.24 09:23:01 | - | 185,520 |
26.09.24 09:23:00 | - | 185,520 |
26.09.24 09:22:54 | - | 185,520 |
26.09.24 09:22:53 | - | 185,520 |