HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:18 | - | 186,120 |
26.09.24 15:38:17 | - | 186,240 |
26.09.24 15:38:15 | - | 186,240 |
26.09.24 15:38:15 | - | 186,240 |
26.09.24 15:38:12 | - | 186,240 |
26.09.24 15:38:11 | - | 186,240 |
26.09.24 15:38:10 | - | 186,240 |
26.09.24 15:38:10 | - | 186,200 |
26.09.24 15:38:09 | - | 186,200 |
26.09.24 15:38:09 | - | 186,200 |
26.09.24 15:38:08 | - | 186,180 |
26.09.24 15:38:03 | - | 186,180 |
26.09.24 15:37:59 | - | 186,180 |
26.09.24 15:37:58 | - | 186,160 |
26.09.24 15:37:57 | - | 186,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:56 | - | 186,220 |
26.09.24 15:37:50 | - | 186,220 |
26.09.24 15:37:48 | - | 186,220 |
26.09.24 15:37:48 | - | 186,220 |
26.09.24 15:37:46 | - | 186,200 |
26.09.24 15:37:46 | - | 186,180 |
26.09.24 15:37:46 | - | 186,100 |
26.09.24 15:37:43 | - | 186,060 |
26.09.24 15:37:42 | - | 186,060 |
26.09.24 15:37:36 | - | 186,060 |
26.09.24 15:37:33 | - | 186,080 |
26.09.24 15:37:31 | - | 186,080 |
26.09.24 15:37:30 | - | 186,080 |
26.09.24 15:37:28 | - | 186,080 |
26.09.24 15:37:27 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:27 | - | 185,980 |
26.09.24 15:37:25 | - | 186,080 |
26.09.24 15:37:16 | - | 186,080 |
26.09.24 15:37:15 | - | 186,080 |
26.09.24 15:37:14 | - | 186,080 |
26.09.24 15:37:12 | - | 186,080 |
26.09.24 15:37:11 | - | 186,080 |
26.09.24 15:37:10 | - | 186,080 |
26.09.24 15:37:09 | - | 186,080 |
26.09.24 15:37:09 | - | 186,060 |
26.09.24 15:37:07 | - | 186,280 |
26.09.24 15:37:07 | - | 186,200 |
26.09.24 15:37:06 | - | 186,200 |
26.09.24 15:37:05 | - | 186,280 |
26.09.24 15:36:58 | - | 186,240 |