HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:07 | - | 186,300 |
26.09.24 15:40:01 | - | 186,280 |
26.09.24 15:39:57 | - | 186,280 |
26.09.24 15:39:45 | - | 186,240 |
26.09.24 15:39:41 | - | 186,240 |
26.09.24 15:39:37 | - | 186,240 |
26.09.24 15:39:36 | - | 186,240 |
26.09.24 15:39:34 | - | 186,240 |
26.09.24 15:39:34 | - | 186,260 |
26.09.24 15:39:18 | - | 186,260 |
26.09.24 15:39:17 | - | 186,220 |
26.09.24 15:39:08 | - | 186,380 |
26.09.24 15:39:04 | - | 186,340 |
26.09.24 15:39:03 | - | 186,340 |
26.09.24 15:39:03 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:02 | - | 186,300 |
26.09.24 15:39:02 | - | 186,300 |
26.09.24 15:39:01 | - | 186,260 |
26.09.24 15:39:00 | - | 186,240 |
26.09.24 15:38:55 | - | 186,240 |
26.09.24 15:38:52 | - | 186,240 |
26.09.24 15:38:51 | - | 186,240 |
26.09.24 15:38:50 | - | 186,240 |
26.09.24 15:38:48 | - | 186,240 |
26.09.24 15:38:46 | - | 186,180 |
26.09.24 15:38:38 | - | 186,180 |
26.09.24 15:38:37 | - | 186,180 |
26.09.24 15:38:35 | - | 186,180 |
26.09.24 15:38:34 | - | 186,180 |
26.09.24 15:38:33 | - | 186,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:31 | - | 186,220 |
26.09.24 15:38:27 | - | 186,180 |
26.09.24 15:38:26 | - | 186,160 |
26.09.24 15:38:23 | - | 186,160 |
26.09.24 15:38:22 | - | 186,160 |
26.09.24 15:38:22 | - | 186,120 |
26.09.24 15:38:21 | - | 186,120 |
26.09.24 15:38:19 | - | 186,180 |
26.09.24 15:38:19 | - | 186,160 |
26.09.24 15:38:18 | - | 186,140 |
26.09.24 15:38:18 | - | 186,120 |
26.09.24 15:38:17 | - | 186,240 |
26.09.24 15:38:15 | - | 186,240 |
26.09.24 15:38:15 | - | 186,240 |
26.09.24 15:38:12 | - | 186,240 |