HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:20 | - | 186,180 |
26.09.24 15:42:18 | - | 186,200 |
26.09.24 15:42:17 | - | 186,200 |
26.09.24 15:42:15 | - | 186,200 |
26.09.24 15:42:09 | - | 186,200 |
26.09.24 15:42:03 | - | 186,200 |
26.09.24 15:42:00 | - | 186,200 |
26.09.24 15:42:00 | - | 186,180 |
26.09.24 15:41:52 | - | 186,160 |
26.09.24 15:41:51 | - | 186,160 |
26.09.24 15:41:50 | - | 186,160 |
26.09.24 15:41:48 | - | 186,160 |
26.09.24 15:41:48 | - | 186,000 |
26.09.24 15:41:48 | - | 186,000 |
26.09.24 15:41:46 | - | 186,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:43 | - | 186,300 |
26.09.24 15:41:40 | - | 186,300 |
26.09.24 15:41:38 | - | 186,300 |
26.09.24 15:41:31 | - | 186,340 |
26.09.24 15:41:29 | - | 186,340 |
26.09.24 15:41:28 | - | 186,340 |
26.09.24 15:41:23 | - | 186,320 |
26.09.24 15:41:17 | - | 186,360 |
26.09.24 15:41:16 | - | 186,360 |
26.09.24 15:41:15 | - | 186,360 |
26.09.24 15:41:14 | - | 186,360 |
26.09.24 15:41:12 | - | 186,360 |
26.09.24 15:41:08 | - | 186,380 |
26.09.24 15:41:08 | - | 186,380 |
26.09.24 15:41:05 | - | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:48 | - | 186,320 |
26.09.24 15:40:48 | - | 186,320 |
26.09.24 15:40:47 | - | 186,280 |
26.09.24 15:40:47 | - | 186,240 |
26.09.24 15:40:42 | - | 186,240 |
26.09.24 15:40:41 | - | 186,240 |
26.09.24 15:40:31 | - | 186,240 |
26.09.24 15:40:28 | - | 186,240 |
26.09.24 15:40:27 | - | 186,220 |
26.09.24 15:40:26 | - | 186,220 |
26.09.24 15:40:25 | - | 186,220 |
26.09.24 15:40:24 | - | 186,180 |
26.09.24 15:40:24 | - | 186,180 |
26.09.24 15:40:24 | - | 186,280 |
26.09.24 15:40:23 | - | 186,300 |