HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:50 | - | 186,280 |
26.09.24 15:44:47 | - | 186,280 |
26.09.24 15:44:46 | - | 186,160 |
26.09.24 15:44:44 | - | 186,160 |
26.09.24 15:44:42 | - | 186,160 |
26.09.24 15:44:30 | - | 186,160 |
26.09.24 15:44:26 | - | 186,160 |
26.09.24 15:44:21 | - | 186,180 |
26.09.24 15:44:11 | - | 186,180 |
26.09.24 15:44:11 | - | 186,180 |
26.09.24 15:44:08 | - | 186,180 |
26.09.24 15:44:04 | - | 186,180 |
26.09.24 15:43:34 | - | 186,180 |
26.09.24 15:43:33 | - | 186,180 |
26.09.24 15:43:32 | - | 186,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:31 | - | 186,180 |
26.09.24 15:43:28 | - | 186,180 |
26.09.24 15:43:24 | - | 186,240 |
26.09.24 15:43:23 | - | 186,240 |
26.09.24 15:43:04 | - | 186,240 |
26.09.24 15:43:04 | - | 186,220 |
26.09.24 15:43:03 | - | 186,200 |
26.09.24 15:43:02 | - | 186,200 |
26.09.24 15:43:01 | - | 186,200 |
26.09.24 15:42:59 | - | 186,200 |
26.09.24 15:42:55 | - | 186,200 |
26.09.24 15:42:43 | - | 186,200 |
26.09.24 15:42:41 | - | 186,200 |
26.09.24 15:42:35 | - | 186,180 |
26.09.24 15:42:35 | - | 186,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:29 | - | 186,220 |
26.09.24 15:42:26 | - | 186,240 |
26.09.24 15:42:22 | - | 186,240 |
26.09.24 15:42:20 | - | 186,180 |
26.09.24 15:42:20 | - | 186,180 |
26.09.24 15:42:18 | - | 186,200 |
26.09.24 15:42:17 | - | 186,200 |
26.09.24 15:42:15 | - | 186,200 |
26.09.24 15:42:09 | - | 186,200 |
26.09.24 15:42:03 | - | 186,200 |
26.09.24 15:42:00 | - | 186,200 |
26.09.24 15:42:00 | - | 186,180 |
26.09.24 15:41:52 | - | 186,160 |
26.09.24 15:41:51 | - | 186,160 |
26.09.24 15:41:50 | - | 186,160 |