HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:36 | - | 185,660 |
26.09.24 14:44:35 | - | 185,660 |
26.09.24 14:44:34 | - | 185,660 |
26.09.24 14:44:34 | - | 185,660 |
26.09.24 14:44:33 | - | 185,640 |
26.09.24 14:44:33 | - | 185,620 |
26.09.24 14:44:32 | - | 185,620 |
26.09.24 14:44:14 | - | 185,680 |
26.09.24 14:44:13 | - | 185,680 |
26.09.24 14:44:12 | - | 185,640 |
26.09.24 14:43:56 | - | 185,640 |
26.09.24 14:43:55 | - | 185,640 |
26.09.24 14:43:13 | - | 185,700 |
26.09.24 14:43:09 | - | 185,700 |
26.09.24 14:43:09 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:08 | - | 185,780 |
26.09.24 14:42:48 | - | 185,780 |
26.09.24 14:42:47 | - | 185,780 |
26.09.24 14:42:47 | - | 185,780 |
26.09.24 14:41:59 | - | 185,780 |
26.09.24 14:39:41 | - | 185,840 |
26.09.24 14:39:21 | - | 185,800 |
26.09.24 14:38:23 | - | 185,760 |
26.09.24 14:38:12 | - | 185,720 |
26.09.24 14:37:57 | - | 185,680 |
26.09.24 14:37:57 | - | 185,740 |
26.09.24 14:37:56 | - | 185,680 |
26.09.24 14:37:55 | - | 185,740 |
26.09.24 14:37:55 | - | 185,700 |
26.09.24 14:37:54 | - | 185,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:34 | - | 185,700 |
26.09.24 14:37:33 | - | 185,700 |
26.09.24 14:37:33 | - | 186,520 |
26.09.24 14:37:33 | - | 186,520 |
26.09.24 14:37:32 | - | 186,480 |
26.09.24 14:36:35 | - | 185,700 |
26.09.24 14:36:34 | - | 185,700 |
26.09.24 14:35:18 | - | 185,700 |
26.09.24 14:35:17 | - | 185,660 |
26.09.24 14:35:17 | - | 185,700 |
26.09.24 14:35:16 | - | 185,660 |
26.09.24 14:35:08 | - | 185,700 |
26.09.24 14:35:04 | - | 185,700 |
26.09.24 14:35:02 | - | 185,700 |
26.09.24 14:34:34 | - | 185,760 |