HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:10 | - | 185,600 |
26.09.24 14:46:13 | - | 185,600 |
26.09.24 14:46:11 | - | 185,600 |
26.09.24 14:46:00 | - | 185,560 |
26.09.24 14:45:59 | - | 185,560 |
26.09.24 14:45:58 | - | 185,560 |
26.09.24 14:45:30 | - | 185,620 |
26.09.24 14:45:27 | - | 185,620 |
26.09.24 14:45:27 | - | 185,620 |
26.09.24 14:45:27 | - | 185,580 |
26.09.24 14:45:25 | - | 185,580 |
26.09.24 14:45:08 | - | 185,640 |
26.09.24 14:45:06 | - | 185,640 |
26.09.24 14:44:52 | - | 185,600 |
26.09.24 14:44:46 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:44:45 | - | 185,600 |
26.09.24 14:44:44 | - | 185,600 |
26.09.24 14:44:36 | - | 185,660 |
26.09.24 14:44:35 | - | 185,660 |
26.09.24 14:44:34 | - | 185,660 |
26.09.24 14:44:34 | - | 185,660 |
26.09.24 14:44:33 | - | 185,640 |
26.09.24 14:44:33 | - | 185,620 |
26.09.24 14:44:32 | - | 185,620 |
26.09.24 14:44:14 | - | 185,680 |
26.09.24 14:44:13 | - | 185,680 |
26.09.24 14:44:12 | - | 185,640 |
26.09.24 14:43:56 | - | 185,640 |
26.09.24 14:43:55 | - | 185,640 |
26.09.24 14:43:13 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:09 | - | 185,700 |
26.09.24 14:43:09 | - | 185,700 |
26.09.24 14:43:08 | - | 185,780 |
26.09.24 14:42:48 | - | 185,780 |
26.09.24 14:42:47 | - | 185,780 |
26.09.24 14:42:47 | - | 185,780 |
26.09.24 14:41:59 | - | 185,780 |
26.09.24 14:39:41 | - | 185,840 |
26.09.24 14:39:21 | - | 185,800 |
26.09.24 14:38:23 | - | 185,760 |
26.09.24 14:38:12 | - | 185,720 |
26.09.24 14:37:57 | - | 185,680 |
26.09.24 14:37:57 | - | 185,740 |
26.09.24 14:37:56 | - | 185,680 |
26.09.24 14:37:55 | - | 185,740 |