CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:25 | - | 47,335 |
26.09.24 17:29:19 | - | 47,335 |
26.09.24 17:29:18 | - | 47,335 |
26.09.24 17:29:15 | - | 47,335 |
26.09.24 17:29:10 | - | 47,335 |
26.09.24 17:29:08 | - | 47,335 |
26.09.24 17:29:07 | - | 47,335 |
26.09.24 17:29:06 | - | 47,335 |
26.09.24 17:29:06 | - | 47,340 |
26.09.24 17:29:05 | - | 47,340 |
26.09.24 17:29:04 | - | 47,340 |
26.09.24 17:29:02 | - | 47,340 |
26.09.24 17:29:01 | - | 47,340 |
26.09.24 17:29:01 | - | 47,340 |
26.09.24 17:28:58 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:57 | - | 47,340 |
26.09.24 17:28:48 | - | 47,340 |
26.09.24 17:28:47 | - | 47,340 |
26.09.24 17:28:47 | - | 47,340 |
26.09.24 17:28:47 | - | 47,340 |
26.09.24 17:28:44 | - | 47,345 |
26.09.24 17:28:41 | - | 47,345 |
26.09.24 17:28:41 | - | 47,345 |
26.09.24 17:28:40 | - | 47,345 |
26.09.24 17:28:39 | - | 47,345 |
26.09.24 17:28:33 | - | 47,345 |
26.09.24 17:28:31 | - | 47,345 |
26.09.24 17:28:21 | - | 47,340 |
26.09.24 17:28:20 | - | 47,340 |
26.09.24 17:28:17 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:16 | - | 47,340 |
26.09.24 17:28:15 | - | 47,340 |
26.09.24 17:28:14 | - | 47,340 |
26.09.24 17:28:13 | - | 47,340 |
26.09.24 17:28:11 | - | 47,340 |
26.09.24 17:28:09 | - | 47,340 |
26.09.24 17:28:08 | - | 47,340 |
26.09.24 17:28:01 | - | 47,340 |
26.09.24 17:27:59 | - | 47,340 |
26.09.24 17:27:37 | - | 47,335 |
26.09.24 17:27:37 | - | 47,335 |
26.09.24 17:27:36 | - | 47,335 |
26.09.24 17:27:35 | - | 47,335 |
26.09.24 17:27:31 | - | 47,340 |
26.09.24 17:27:30 | - | 47,340 |