CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:08 | - | 47,315 |
26.09.24 17:32:55 | - | 47,310 |
26.09.24 17:32:52 | - | 47,315 |
26.09.24 17:32:52 | - | 47,300 |
26.09.24 17:32:51 | - | 47,315 |
26.09.24 17:32:44 | - | 47,305 |
26.09.24 17:32:44 | - | 47,290 |
26.09.24 17:32:42 | - | 47,305 |
26.09.24 17:32:39 | - | 47,295 |
26.09.24 17:32:38 | - | 47,300 |
26.09.24 17:32:36 | - | 47,295 |
26.09.24 17:32:36 | - | 47,290 |
26.09.24 17:32:35 | - | 47,295 |
26.09.24 17:32:35 | - | 47,290 |
26.09.24 17:32:34 | - | 47,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:34 | - | 47,300 |
26.09.24 17:32:34 | - | 47,290 |
26.09.24 17:32:33 | - | 47,305 |
26.09.24 17:32:32 | - | 47,295 |
26.09.24 17:32:31 | - | 47,300 |
26.09.24 17:32:30 | - | 47,295 |
26.09.24 17:32:30 | - | 47,315 |
26.09.24 17:32:30 | - | 47,300 |
26.09.24 17:31:44 | - | 47,315 |
26.09.24 17:31:43 | - | 47,315 |
26.09.24 17:31:43 | - | 47,310 |
26.09.24 17:31:41 | - | 47,305 |
26.09.24 17:31:38 | - | 47,310 |
26.09.24 17:31:37 | - | 47,315 |
26.09.24 17:31:37 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:36 | - | 47,315 |
26.09.24 17:31:30 | - | 47,305 |
26.09.24 17:31:30 | - | 47,300 |
26.09.24 17:31:28 | - | 47,305 |
26.09.24 17:31:26 | - | 47,315 |
26.09.24 17:31:26 | - | 47,305 |
26.09.24 17:31:25 | - | 47,300 |
26.09.24 17:31:21 | - | 47,305 |
26.09.24 17:31:18 | - | 47,300 |
26.09.24 17:31:16 | - | 47,300 |
26.09.24 17:31:14 | - | 47,305 |
26.09.24 17:31:13 | - | 47,310 |
26.09.24 17:31:02 | - | 47,315 |
26.09.24 17:31:02 | - | 47,290 |
26.09.24 17:31:01 | - | 47,310 |