CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:08 | - | 47,320 |
26.09.24 17:35:08 | - | 47,325 |
26.09.24 17:35:02 | - | 47,325 |
26.09.24 17:34:55 | - | 47,320 |
26.09.24 17:34:46 | - | 47,325 |
26.09.24 17:34:42 | - | 47,320 |
26.09.24 17:34:35 | - | 47,325 |
26.09.24 17:34:34 | - | 47,320 |
26.09.24 17:34:33 | - | 47,315 |
26.09.24 17:34:29 | - | 47,320 |
26.09.24 17:34:29 | - | 47,320 |
26.09.24 17:34:24 | - | 47,330 |
26.09.24 17:34:19 | - | 47,335 |
26.09.24 17:34:18 | - | 47,330 |
26.09.24 17:34:17 | - | 47,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:15 | - | 47,330 |
26.09.24 17:34:12 | - | 47,330 |
26.09.24 17:34:11 | - | 47,335 |
26.09.24 17:34:10 | - | 47,345 |
26.09.24 17:34:10 | - | 47,320 |
26.09.24 17:34:10 | - | 47,310 |
26.09.24 17:34:01 | - | 47,315 |
26.09.24 17:34:01 | - | 47,300 |
26.09.24 17:34:01 | - | 47,315 |
26.09.24 17:33:52 | - | 47,305 |
26.09.24 17:33:52 | - | 47,305 |
26.09.24 17:33:48 | - | 47,300 |
26.09.24 17:33:48 | - | 47,300 |
26.09.24 17:33:29 | - | 47,305 |
26.09.24 17:33:27 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:26 | - | 47,305 |
26.09.24 17:33:25 | - | 47,300 |
26.09.24 17:33:08 | - | 47,315 |
26.09.24 17:32:55 | - | 47,310 |
26.09.24 17:32:52 | - | 47,315 |
26.09.24 17:32:52 | - | 47,300 |
26.09.24 17:32:51 | - | 47,315 |
26.09.24 17:32:44 | - | 47,305 |
26.09.24 17:32:44 | - | 47,290 |
26.09.24 17:32:42 | - | 47,305 |
26.09.24 17:32:39 | - | 47,295 |
26.09.24 17:32:38 | - | 47,300 |
26.09.24 17:32:36 | - | 47,295 |
26.09.24 17:32:36 | - | 47,290 |
26.09.24 17:32:35 | - | 47,295 |