CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:32 | - | 47,300 |
26.09.24 17:36:32 | - | 47,305 |
26.09.24 17:36:30 | - | 47,315 |
26.09.24 17:36:29 | - | 47,300 |
26.09.24 17:36:29 | - | 47,315 |
26.09.24 17:36:27 | - | 47,305 |
26.09.24 17:36:26 | - | 47,290 |
26.09.24 17:36:26 | - | 47,300 |
26.09.24 17:36:25 | - | 47,290 |
26.09.24 17:36:25 | - | 47,305 |
26.09.24 17:36:23 | - | 47,300 |
26.09.24 17:36:23 | - | 47,300 |
26.09.24 17:36:23 | - | 47,300 |
26.09.24 17:36:22 | - | 47,315 |
26.09.24 17:36:21 | - | 47,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:10 | - | 47,315 |
26.09.24 17:36:09 | - | 47,325 |
26.09.24 17:36:05 | - | 47,315 |
26.09.24 17:36:04 | - | 47,320 |
26.09.24 17:36:01 | - | 47,315 |
26.09.24 17:36:01 | - | 47,310 |
26.09.24 17:35:56 | - | 47,315 |
26.09.24 17:35:54 | - | 47,310 |
26.09.24 17:35:33 | - | 47,315 |
26.09.24 17:35:32 | - | 47,310 |
26.09.24 17:35:27 | - | 47,315 |
26.09.24 17:35:26 | - | 47,320 |
26.09.24 17:35:26 | - | 47,310 |
26.09.24 17:35:23 | - | 47,320 |
26.09.24 17:35:19 | - | 47,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:18 | - | 47,320 |
26.09.24 17:35:15 | - | 47,325 |
26.09.24 17:35:13 | - | 47,320 |
26.09.24 17:35:12 | - | 47,325 |
26.09.24 17:35:11 | - | 47,320 |
26.09.24 17:35:11 | - | 47,325 |
26.09.24 17:35:10 | - | 47,325 |
26.09.24 17:35:08 | - | 47,320 |
26.09.24 17:35:08 | - | 47,325 |
26.09.24 17:35:02 | - | 47,325 |
26.09.24 17:34:55 | - | 47,320 |
26.09.24 17:34:46 | - | 47,325 |
26.09.24 17:34:42 | - | 47,320 |
26.09.24 17:34:35 | - | 47,325 |
26.09.24 17:34:34 | - | 47,320 |