CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:59 | - | 47,305 |
26.09.24 17:37:56 | - | 47,300 |
26.09.24 17:37:54 | - | 47,305 |
26.09.24 17:37:52 | - | 47,300 |
26.09.24 17:37:51 | - | 47,305 |
26.09.24 17:37:50 | - | 47,300 |
26.09.24 17:37:49 | - | 47,305 |
26.09.24 17:37:48 | - | 47,290 |
26.09.24 17:37:48 | - | 47,305 |
26.09.24 17:37:46 | - | 47,295 |
26.09.24 17:37:46 | - | 47,300 |
26.09.24 17:37:45 | - | 47,290 |
26.09.24 17:37:45 | - | 47,300 |
26.09.24 17:37:43 | - | 47,295 |
26.09.24 17:37:41 | - | 47,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:41 | - | 47,300 |
26.09.24 17:37:36 | - | 47,315 |
26.09.24 17:37:35 | - | 47,310 |
26.09.24 17:37:35 | - | 47,305 |
26.09.24 17:37:30 | - | 47,300 |
26.09.24 17:37:30 | - | 47,305 |
26.09.24 17:37:29 | - | 47,305 |
26.09.24 17:37:28 | - | 47,315 |
26.09.24 17:37:21 | - | 47,305 |
26.09.24 17:37:20 | - | 47,310 |
26.09.24 17:37:20 | - | 47,305 |
26.09.24 17:37:19 | - | 47,300 |
26.09.24 17:37:17 | - | 47,305 |
26.09.24 17:37:16 | - | 47,300 |
26.09.24 17:37:14 | - | 47,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:14 | - | 47,300 |
26.09.24 17:37:13 | - | 47,315 |
26.09.24 17:37:12 | - | 47,310 |
26.09.24 17:37:08 | - | 47,305 |
26.09.24 17:37:02 | - | 47,300 |
26.09.24 17:36:41 | - | 47,305 |
26.09.24 17:36:40 | - | 47,315 |
26.09.24 17:36:35 | - | 47,305 |
26.09.24 17:36:34 | - | 47,305 |
26.09.24 17:36:32 | - | 47,300 |
26.09.24 17:36:32 | - | 47,305 |
26.09.24 17:36:30 | - | 47,315 |
26.09.24 17:36:29 | - | 47,300 |
26.09.24 17:36:29 | - | 47,315 |
26.09.24 17:36:27 | - | 47,305 |