CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:41 | - | 47,330 |
26.09.24 17:39:38 | - | 47,335 |
26.09.24 17:39:37 | - | 47,340 |
26.09.24 17:39:32 | - | 47,335 |
26.09.24 17:39:31 | - | 47,330 |
26.09.24 17:39:29 | - | 47,335 |
26.09.24 17:39:28 | - | 47,330 |
26.09.24 17:39:26 | - | 47,335 |
26.09.24 17:39:25 | - | 47,330 |
26.09.24 17:39:20 | - | 47,325 |
26.09.24 17:39:15 | - | 47,330 |
26.09.24 17:39:15 | - | 47,335 |
26.09.24 17:39:14 | - | 47,345 |
26.09.24 17:39:14 | - | 47,340 |
26.09.24 17:39:13 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:11 | - | 47,335 |
26.09.24 17:39:11 | - | 47,330 |
26.09.24 17:39:10 | - | 47,330 |
26.09.24 17:39:10 | - | 47,340 |
26.09.24 17:39:04 | - | 47,325 |
26.09.24 17:39:03 | - | 47,320 |
26.09.24 17:39:03 | - | 47,330 |
26.09.24 17:39:01 | - | 47,325 |
26.09.24 17:39:00 | - | 47,330 |
26.09.24 17:39:00 | - | 47,325 |
26.09.24 17:39:00 | - | 47,325 |
26.09.24 17:38:58 | - | 47,320 |
26.09.24 17:38:57 | - | 47,330 |
26.09.24 17:38:57 | - | 47,320 |
26.09.24 17:38:56 | - | 47,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:55 | - | 47,330 |
26.09.24 17:38:54 | - | 47,325 |
26.09.24 17:38:53 | - | 47,330 |
26.09.24 17:38:53 | - | 47,325 |
26.09.24 17:38:49 | - | 47,320 |
26.09.24 17:38:49 | - | 47,330 |
26.09.24 17:38:48 | - | 47,320 |
26.09.24 17:38:46 | - | 47,325 |
26.09.24 17:38:45 | - | 47,320 |
26.09.24 17:38:44 | - | 47,325 |
26.09.24 17:38:43 | - | 47,320 |
26.09.24 17:38:39 | - | 47,325 |
26.09.24 17:38:39 | - | 47,310 |
26.09.24 17:38:38 | - | 47,325 |
26.09.24 17:38:36 | - | 47,320 |