CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:07 | - | 47,375 |
26.09.24 17:41:05 | - | 47,370 |
26.09.24 17:41:01 | - | 47,375 |
26.09.24 17:41:01 | - | 47,375 |
26.09.24 17:40:56 | - | 47,370 |
26.09.24 17:40:56 | - | 47,370 |
26.09.24 17:40:47 | - | 47,375 |
26.09.24 17:40:46 | - | 47,365 |
26.09.24 17:40:45 | - | 47,370 |
26.09.24 17:40:45 | - | 47,360 |
26.09.24 17:40:44 | - | 47,350 |
26.09.24 17:40:34 | - | 47,360 |
26.09.24 17:40:32 | - | 47,350 |
26.09.24 17:40:32 | - | 47,360 |
26.09.24 17:40:31 | - | 47,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:31 | - | 47,360 |
26.09.24 17:40:31 | - | 47,365 |
26.09.24 17:40:25 | - | 47,370 |
26.09.24 17:40:25 | - | 47,365 |
26.09.24 17:40:25 | - | 47,370 |
26.09.24 17:40:24 | - | 47,375 |
26.09.24 17:40:20 | - | 47,375 |
26.09.24 17:40:19 | - | 47,370 |
26.09.24 17:40:18 | - | 47,375 |
26.09.24 17:40:18 | - | 47,370 |
26.09.24 17:40:11 | - | 47,375 |
26.09.24 17:40:10 | - | 47,370 |
26.09.24 17:40:05 | - | 47,375 |
26.09.24 17:40:05 | - | 47,370 |
26.09.24 17:40:02 | - | 47,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:01 | - | 47,375 |
26.09.24 17:40:01 | - | 47,370 |
26.09.24 17:39:56 | - | 47,380 |
26.09.24 17:39:56 | - | 47,370 |
26.09.24 17:39:56 | - | 47,385 |
26.09.24 17:39:54 | - | 47,375 |
26.09.24 17:39:53 | - | 47,355 |
26.09.24 17:39:53 | - | 47,340 |
26.09.24 17:39:53 | - | 47,350 |
26.09.24 17:39:50 | - | 47,340 |
26.09.24 17:39:50 | - | 47,330 |
26.09.24 17:39:50 | - | 47,345 |
26.09.24 17:39:48 | - | 47,335 |
26.09.24 17:39:48 | - | 47,330 |
26.09.24 17:39:41 | - | 47,335 |