CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:09 | - | 47,365 |
26.09.24 17:43:08 | - | 47,360 |
26.09.24 17:43:07 | - | 47,360 |
26.09.24 17:43:06 | - | 47,365 |
26.09.24 17:43:05 | - | 47,365 |
26.09.24 17:43:04 | - | 47,360 |
26.09.24 17:43:03 | - | 47,360 |
26.09.24 17:43:03 | - | 47,365 |
26.09.24 17:43:02 | - | 47,365 |
26.09.24 17:43:01 | - | 47,360 |
26.09.24 17:43:00 | - | 47,365 |
26.09.24 17:42:52 | - | 47,360 |
26.09.24 17:42:34 | - | 47,365 |
26.09.24 17:42:34 | - | 47,360 |
26.09.24 17:42:32 | - | 47,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:32 | - | 47,375 |
26.09.24 17:42:32 | - | 47,370 |
26.09.24 17:42:07 | - | 47,375 |
26.09.24 17:42:07 | - | 47,385 |
26.09.24 17:42:06 | - | 47,360 |
26.09.24 17:42:06 | - | 47,380 |
26.09.24 17:42:06 | - | 47,370 |
26.09.24 17:42:05 | - | 47,370 |
26.09.24 17:42:05 | - | 47,375 |
26.09.24 17:42:04 | - | 47,365 |
26.09.24 17:42:03 | - | 47,365 |
26.09.24 17:42:02 | - | 47,360 |
26.09.24 17:41:58 | - | 47,365 |
26.09.24 17:41:51 | - | 47,375 |
26.09.24 17:41:50 | - | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:49 | - | 47,375 |
26.09.24 17:41:48 | - | 47,370 |
26.09.24 17:41:47 | - | 47,375 |
26.09.24 17:41:46 | - | 47,370 |
26.09.24 17:41:36 | - | 47,375 |
26.09.24 17:41:36 | - | 47,370 |
26.09.24 17:41:35 | - | 47,375 |
26.09.24 17:41:25 | - | 47,385 |
26.09.24 17:41:23 | - | 47,380 |
26.09.24 17:41:20 | - | 47,375 |
26.09.24 17:41:18 | - | 47,380 |
26.09.24 17:41:17 | - | 47,375 |
26.09.24 17:41:16 | - | 47,380 |
26.09.24 17:41:16 | - | 47,370 |
26.09.24 17:41:16 | - | 47,380 |