CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:34 | - | 47,375 |
26.09.24 17:45:34 | - | 47,370 |
26.09.24 17:45:33 | - | 47,375 |
26.09.24 17:45:33 | - | 47,370 |
26.09.24 17:45:32 | - | 47,375 |
26.09.24 17:45:30 | - | 47,370 |
26.09.24 17:45:08 | - | 47,375 |
26.09.24 17:45:08 | - | 47,370 |
26.09.24 17:45:07 | - | 47,375 |
26.09.24 17:45:05 | - | 47,370 |
26.09.24 17:45:04 | - | 47,365 |
26.09.24 17:45:04 | - | 47,370 |
26.09.24 17:45:03 | - | 47,360 |
26.09.24 17:45:03 | - | 47,370 |
26.09.24 17:44:53 | - | 47,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:50 | - | 47,355 |
26.09.24 17:44:49 | - | 47,360 |
26.09.24 17:44:45 | - | 47,355 |
26.09.24 17:44:43 | - | 47,360 |
26.09.24 17:44:38 | - | 47,355 |
26.09.24 17:44:38 | - | 47,365 |
26.09.24 17:44:37 | - | 47,360 |
26.09.24 17:44:32 | - | 47,365 |
26.09.24 17:44:28 | - | 47,360 |
26.09.24 17:44:26 | - | 47,370 |
26.09.24 17:44:24 | - | 47,365 |
26.09.24 17:44:24 | - | 47,360 |
26.09.24 17:44:21 | - | 47,365 |
26.09.24 17:44:21 | - | 47,360 |
26.09.24 17:44:21 | - | 47,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:20 | - | 47,370 |
26.09.24 17:44:19 | - | 47,375 |
26.09.24 17:44:17 | - | 47,370 |
26.09.24 17:44:16 | - | 47,375 |
26.09.24 17:44:14 | - | 47,365 |
26.09.24 17:44:05 | - | 47,360 |
26.09.24 17:44:04 | - | 47,360 |
26.09.24 17:43:34 | - | 47,365 |
26.09.24 17:43:33 | - | 47,370 |
26.09.24 17:43:28 | - | 47,365 |
26.09.24 17:43:27 | - | 47,360 |
26.09.24 17:43:24 | - | 47,365 |
26.09.24 17:43:13 | - | 47,360 |
26.09.24 17:43:12 | - | 47,350 |
26.09.24 17:43:11 | - | 47,360 |