CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:27 | - | 47,355 |
26.09.24 17:47:21 | - | 47,350 |
26.09.24 17:47:20 | - | 47,350 |
26.09.24 17:47:17 | - | 47,355 |
26.09.24 17:47:16 | - | 47,355 |
26.09.24 17:47:14 | - | 47,350 |
26.09.24 17:47:04 | - | 47,355 |
26.09.24 17:47:02 | - | 47,350 |
26.09.24 17:47:02 | - | 47,355 |
26.09.24 17:46:59 | - | 47,350 |
26.09.24 17:46:58 | - | 47,345 |
26.09.24 17:46:53 | - | 47,350 |
26.09.24 17:46:50 | - | 47,345 |
26.09.24 17:46:47 | - | 47,350 |
26.09.24 17:46:41 | - | 47,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:38 | - | 47,350 |
26.09.24 17:46:31 | - | 47,355 |
26.09.24 17:46:31 | - | 47,350 |
26.09.24 17:46:26 | - | 47,355 |
26.09.24 17:46:23 | - | 47,360 |
26.09.24 17:46:22 | - | 47,355 |
26.09.24 17:46:17 | - | 47,360 |
26.09.24 17:46:12 | - | 47,365 |
26.09.24 17:46:08 | - | 47,360 |
26.09.24 17:46:07 | - | 47,360 |
26.09.24 17:46:07 | - | 47,360 |
26.09.24 17:46:06 | - | 47,375 |
26.09.24 17:46:05 | - | 47,360 |
26.09.24 17:46:05 | - | 47,370 |
26.09.24 17:46:04 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:46:03 | - | 47,365 |
26.09.24 17:46:02 | - | 47,365 |
26.09.24 17:46:00 | - | 47,360 |
26.09.24 17:45:59 | - | 47,365 |
26.09.24 17:45:59 | - | 47,360 |
26.09.24 17:45:56 | - | 47,365 |
26.09.24 17:45:56 | - | 47,365 |
26.09.24 17:45:49 | - | 47,360 |
26.09.24 17:45:49 | - | 47,360 |
26.09.24 17:45:48 | - | 47,365 |
26.09.24 17:45:48 | - | 47,365 |
26.09.24 17:45:48 | - | 47,375 |
26.09.24 17:45:46 | - | 47,370 |
26.09.24 17:45:40 | - | 47,375 |
26.09.24 17:45:38 | - | 47,370 |