CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:32 | - | 47,365 |
26.09.24 17:49:30 | - | 47,360 |
26.09.24 17:49:30 | - | 47,350 |
26.09.24 17:49:30 | - | 47,365 |
26.09.24 17:49:18 | - | 47,355 |
26.09.24 17:49:17 | - | 47,350 |
26.09.24 17:49:16 | - | 47,355 |
26.09.24 17:49:13 | - | 47,350 |
26.09.24 17:49:07 | - | 47,355 |
26.09.24 17:49:02 | - | 47,350 |
26.09.24 17:48:38 | - | 47,355 |
26.09.24 17:48:37 | - | 47,350 |
26.09.24 17:48:36 | - | 47,350 |
26.09.24 17:48:34 | - | 47,355 |
26.09.24 17:48:34 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:33 | - | 47,355 |
26.09.24 17:48:24 | - | 47,365 |
26.09.24 17:48:23 | - | 47,360 |
26.09.24 17:48:15 | - | 47,355 |
26.09.24 17:48:13 | - | 47,360 |
26.09.24 17:48:13 | - | 47,350 |
26.09.24 17:48:12 | - | 47,360 |
26.09.24 17:48:11 | - | 47,355 |
26.09.24 17:48:10 | - | 47,340 |
26.09.24 17:48:09 | - | 47,355 |
26.09.24 17:48:08 | - | 47,350 |
26.09.24 17:48:05 | - | 47,340 |
26.09.24 17:48:03 | - | 47,345 |
26.09.24 17:48:01 | - | 47,350 |
26.09.24 17:48:01 | - | 47,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:58 | - | 47,355 |
26.09.24 17:47:57 | - | 47,345 |
26.09.24 17:47:56 | - | 47,350 |
26.09.24 17:47:56 | - | 47,355 |
26.09.24 17:47:52 | - | 47,350 |
26.09.24 17:47:47 | - | 47,345 |
26.09.24 17:47:46 | - | 47,340 |
26.09.24 17:47:46 | - | 47,340 |
26.09.24 17:47:45 | - | 47,345 |
26.09.24 17:47:39 | - | 47,340 |
26.09.24 17:47:35 | - | 47,345 |
26.09.24 17:47:34 | - | 47,350 |
26.09.24 17:47:33 | - | 47,355 |
26.09.24 17:47:31 | - | 47,350 |
26.09.24 17:47:29 | - | 47,355 |