CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:20 | - | 47,365 |
26.09.24 17:51:19 | - | 47,360 |
26.09.24 17:51:18 | - | 47,365 |
26.09.24 17:51:18 | - | 47,360 |
26.09.24 17:51:17 | - | 47,370 |
26.09.24 17:51:11 | - | 47,360 |
26.09.24 17:51:08 | - | 47,365 |
26.09.24 17:51:07 | - | 47,360 |
26.09.24 17:51:04 | - | 47,365 |
26.09.24 17:51:03 | - | 47,360 |
26.09.24 17:51:02 | - | 47,350 |
26.09.24 17:51:01 | - | 47,355 |
26.09.24 17:51:01 | - | 47,350 |
26.09.24 17:51:01 | - | 47,350 |
26.09.24 17:50:56 | - | 47,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:56 | - | 47,350 |
26.09.24 17:50:52 | - | 47,350 |
26.09.24 17:50:51 | - | 47,355 |
26.09.24 17:50:49 | - | 47,350 |
26.09.24 17:50:44 | - | 47,355 |
26.09.24 17:50:43 | - | 47,365 |
26.09.24 17:50:41 | - | 47,355 |
26.09.24 17:50:40 | - | 47,350 |
26.09.24 17:50:38 | - | 47,355 |
26.09.24 17:50:33 | - | 47,350 |
26.09.24 17:50:32 | - | 47,365 |
26.09.24 17:50:25 | - | 47,360 |
26.09.24 17:50:24 | - | 47,360 |
26.09.24 17:50:20 | - | 47,365 |
26.09.24 17:50:20 | - | 47,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:19 | - | 47,360 |
26.09.24 17:50:19 | - | 47,360 |
26.09.24 17:50:19 | - | 47,365 |
26.09.24 17:50:17 | - | 47,380 |
26.09.24 17:50:11 | - | 47,375 |
26.09.24 17:50:10 | - | 47,370 |
26.09.24 17:50:06 | - | 47,380 |
26.09.24 17:49:57 | - | 47,375 |
26.09.24 17:49:55 | - | 47,380 |
26.09.24 17:49:37 | - | 47,375 |
26.09.24 17:49:36 | - | 47,370 |
26.09.24 17:49:36 | - | 47,360 |
26.09.24 17:49:36 | - | 47,365 |
26.09.24 17:49:35 | - | 47,370 |
26.09.24 17:49:33 | - | 47,360 |