CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:48 | - | 47,350 |
26.09.24 17:53:48 | - | 47,365 |
26.09.24 17:53:46 | - | 47,360 |
26.09.24 17:53:39 | - | 47,355 |
26.09.24 17:53:39 | - | 47,355 |
26.09.24 17:53:28 | - | 47,350 |
26.09.24 17:53:28 | - | 47,350 |
26.09.24 17:53:27 | - | 47,355 |
26.09.24 17:53:27 | - | 47,355 |
26.09.24 17:53:22 | - | 47,350 |
26.09.24 17:53:15 | - | 47,355 |
26.09.24 17:53:11 | - | 47,350 |
26.09.24 17:53:01 | - | 47,355 |
26.09.24 17:53:00 | - | 47,360 |
26.09.24 17:52:54 | - | 47,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:53 | - | 47,360 |
26.09.24 17:52:52 | - | 47,355 |
26.09.24 17:52:51 | - | 47,360 |
26.09.24 17:52:48 | - | 47,355 |
26.09.24 17:52:45 | - | 47,350 |
26.09.24 17:52:43 | - | 47,355 |
26.09.24 17:52:42 | - | 47,350 |
26.09.24 17:52:42 | - | 47,350 |
26.09.24 17:52:39 | - | 47,355 |
26.09.24 17:52:39 | - | 47,355 |
26.09.24 17:52:34 | - | 47,350 |
26.09.24 17:52:25 | - | 47,355 |
26.09.24 17:52:24 | - | 47,365 |
26.09.24 17:52:22 | - | 47,360 |
26.09.24 17:52:08 | - | 47,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:06 | - | 47,360 |
26.09.24 17:51:53 | - | 47,365 |
26.09.24 17:51:50 | - | 47,360 |
26.09.24 17:51:49 | - | 47,365 |
26.09.24 17:51:48 | - | 47,350 |
26.09.24 17:51:48 | - | 47,360 |
26.09.24 17:51:48 | - | 47,350 |
26.09.24 17:51:47 | - | 47,365 |
26.09.24 17:51:42 | - | 47,355 |
26.09.24 17:51:39 | - | 47,360 |
26.09.24 17:51:37 | - | 47,365 |
26.09.24 17:51:35 | - | 47,355 |
26.09.24 17:51:33 | - | 47,350 |
26.09.24 17:51:30 | - | 47,355 |
26.09.24 17:51:30 | - | 47,360 |