CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:58 | - | 47,350 |
26.09.24 19:22:54 | - | 47,355 |
26.09.24 19:22:54 | - | 47,360 |
26.09.24 19:22:53 | - | 47,370 |
26.09.24 19:22:46 | - | 47,365 |
26.09.24 19:22:43 | - | 47,370 |
26.09.24 19:22:42 | - | 47,365 |
26.09.24 19:22:41 | - | 47,370 |
26.09.24 19:22:40 | - | 47,355 |
26.09.24 19:22:40 | - | 47,350 |
26.09.24 19:22:38 | - | 47,355 |
26.09.24 19:22:37 | - | 47,365 |
26.09.24 19:22:31 | - | 47,355 |
26.09.24 19:22:31 | - | 47,340 |
26.09.24 19:22:31 | - | 47,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:28 | - | 47,345 |
26.09.24 19:22:28 | - | 47,345 |
26.09.24 19:22:25 | - | 47,340 |
26.09.24 19:22:25 | - | 47,340 |
26.09.24 19:22:17 | - | 47,345 |
26.09.24 19:22:09 | - | 47,340 |
26.09.24 19:21:46 | - | 47,345 |
26.09.24 19:21:45 | - | 47,340 |
26.09.24 19:21:39 | - | 47,345 |
26.09.24 19:21:36 | - | 47,340 |
26.09.24 19:21:33 | - | 47,345 |
26.09.24 19:21:31 | - | 47,330 |
26.09.24 19:21:30 | - | 47,340 |
26.09.24 19:21:30 | - | 47,330 |
26.09.24 19:21:29 | - | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:28 | - | 47,340 |
26.09.24 19:21:24 | - | 47,335 |
26.09.24 19:21:22 | - | 47,340 |
26.09.24 19:21:20 | - | 47,345 |
26.09.24 19:21:19 | - | 47,340 |
26.09.24 19:21:06 | - | 47,345 |
26.09.24 19:21:05 | - | 47,345 |
26.09.24 19:21:03 | - | 47,340 |
26.09.24 19:21:02 | - | 47,350 |
26.09.24 19:20:58 | - | 47,340 |
26.09.24 19:20:56 | - | 47,345 |
26.09.24 19:20:55 | - | 47,355 |
26.09.24 19:20:51 | - | 47,345 |
26.09.24 19:20:47 | - | 47,340 |
26.09.24 19:20:46 | - | 47,340 |