CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:07 | - | 47,350 |
26.09.24 19:25:05 | - | 47,345 |
26.09.24 19:25:02 | - | 47,350 |
26.09.24 19:25:01 | - | 47,355 |
26.09.24 19:25:00 | - | 47,350 |
26.09.24 19:24:59 | - | 47,345 |
26.09.24 19:24:56 | - | 47,350 |
26.09.24 19:24:51 | - | 47,355 |
26.09.24 19:24:51 | - | 47,350 |
26.09.24 19:24:50 | - | 47,355 |
26.09.24 19:24:49 | - | 47,365 |
26.09.24 19:24:42 | - | 47,360 |
26.09.24 19:24:40 | - | 47,365 |
26.09.24 19:24:39 | - | 47,365 |
26.09.24 19:24:28 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:28 | - | 47,360 |
26.09.24 19:24:13 | - | 47,365 |
26.09.24 19:24:12 | - | 47,360 |
26.09.24 19:24:10 | - | 47,365 |
26.09.24 19:24:10 | - | 47,360 |
26.09.24 19:24:01 | - | 47,365 |
26.09.24 19:23:59 | - | 47,355 |
26.09.24 19:23:58 | - | 47,360 |
26.09.24 19:23:57 | - | 47,355 |
26.09.24 19:23:56 | - | 47,350 |
26.09.24 19:23:18 | - | 47,355 |
26.09.24 19:23:17 | - | 47,350 |
26.09.24 19:23:15 | - | 47,350 |
26.09.24 19:23:15 | - | 47,350 |
26.09.24 19:23:12 | - | 47,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:11 | - | 47,350 |
26.09.24 19:23:10 | - | 47,355 |
26.09.24 19:23:09 | - | 47,350 |
26.09.24 19:23:09 | - | 47,340 |
26.09.24 19:23:06 | - | 47,345 |
26.09.24 19:23:06 | - | 47,340 |
26.09.24 19:23:03 | - | 47,355 |
26.09.24 19:23:02 | - | 47,360 |
26.09.24 19:23:00 | - | 47,355 |
26.09.24 19:22:59 | - | 47,350 |
26.09.24 19:22:58 | - | 47,350 |
26.09.24 19:22:54 | - | 47,355 |
26.09.24 19:22:54 | - | 47,360 |
26.09.24 19:22:53 | - | 47,370 |
26.09.24 19:22:46 | - | 47,365 |