CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:39 | - | 47,390 |
26.09.24 19:27:37 | - | 47,385 |
26.09.24 19:27:34 | - | 47,385 |
26.09.24 19:27:33 | - | 47,380 |
26.09.24 19:27:32 | - | 47,385 |
26.09.24 19:27:30 | - | 47,385 |
26.09.24 19:27:29 | - | 47,380 |
26.09.24 19:27:20 | - | 47,385 |
26.09.24 19:27:19 | - | 47,380 |
26.09.24 19:27:09 | - | 47,380 |
26.09.24 19:26:56 | - | 47,385 |
26.09.24 19:26:56 | - | 47,360 |
26.09.24 19:26:56 | - | 47,360 |
26.09.24 19:26:55 | - | 47,360 |
26.09.24 19:26:53 | - | 47,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:53 | - | 47,360 |
26.09.24 19:26:53 | - | 47,365 |
26.09.24 19:26:52 | - | 47,360 |
26.09.24 19:26:51 | - | 47,350 |
26.09.24 19:26:51 | - | 47,360 |
26.09.24 19:26:49 | - | 47,345 |
26.09.24 19:26:48 | - | 47,350 |
26.09.24 19:26:47 | - | 47,355 |
26.09.24 19:26:44 | - | 47,350 |
26.09.24 19:26:38 | - | 47,355 |
26.09.24 19:26:38 | - | 47,350 |
26.09.24 19:26:35 | - | 47,350 |
26.09.24 19:26:03 | - | 47,355 |
26.09.24 19:26:03 | - | 47,350 |
26.09.24 19:25:57 | - | 47,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:56 | - | 47,360 |
26.09.24 19:25:55 | - | 47,355 |
26.09.24 19:25:54 | - | 47,365 |
26.09.24 19:25:52 | - | 47,355 |
26.09.24 19:25:40 | - | 47,350 |
26.09.24 19:25:39 | - | 47,355 |
26.09.24 19:25:35 | - | 47,350 |
26.09.24 19:25:31 | - | 47,355 |
26.09.24 19:25:30 | - | 47,365 |
26.09.24 19:25:27 | - | 47,355 |
26.09.24 19:25:18 | - | 47,350 |
26.09.24 19:25:07 | - | 47,355 |
26.09.24 19:25:07 | - | 47,345 |
26.09.24 19:25:07 | - | 47,350 |
26.09.24 19:25:05 | - | 47,345 |