CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:40 | - | 47,435 |
26.09.24 12:57:34 | - | 47,435 |
26.09.24 12:57:27 | - | 47,435 |
26.09.24 12:57:27 | - | 47,430 |
26.09.24 12:57:25 | - | 47,435 |
26.09.24 12:57:25 | - | 47,430 |
26.09.24 12:57:24 | - | 47,435 |
26.09.24 12:57:24 | - | 47,430 |
26.09.24 12:57:24 | - | 47,435 |
26.09.24 12:57:23 | - | 47,430 |
26.09.24 12:57:23 | - | 47,440 |
26.09.24 12:57:22 | - | 47,435 |
26.09.24 12:57:21 | - | 47,425 |
26.09.24 12:57:21 | - | 47,430 |
26.09.24 12:57:20 | - | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:20 | - | 47,435 |
26.09.24 12:57:19 | - | 47,435 |
26.09.24 12:57:19 | - | 47,430 |
26.09.24 12:57:10 | - | 47,415 |
26.09.24 12:57:09 | - | 47,415 |
26.09.24 12:57:09 | - | 47,420 |
26.09.24 12:57:09 | - | 47,420 |
26.09.24 12:57:08 | - | 47,430 |
26.09.24 12:57:07 | - | 47,425 |
26.09.24 12:57:06 | - | 47,420 |
26.09.24 12:57:06 | - | 47,415 |
26.09.24 12:57:06 | - | 47,420 |
26.09.24 12:57:05 | - | 47,420 |
26.09.24 12:57:05 | - | 47,415 |
26.09.24 12:57:05 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:03 | - | 47,420 |
26.09.24 12:57:03 | - | 47,415 |
26.09.24 12:57:02 | - | 47,420 |
26.09.24 12:57:02 | - | 47,415 |
26.09.24 12:57:01 | - | 47,420 |
26.09.24 12:57:01 | - | 47,425 |
26.09.24 12:57:00 | - | 47,420 |
26.09.24 12:57:00 | - | 47,420 |
26.09.24 12:57:00 | - | 47,415 |
26.09.24 12:56:59 | - | 47,420 |
26.09.24 12:56:59 | - | 47,415 |
26.09.24 12:56:59 | - | 47,420 |
26.09.24 12:56:58 | - | 47,420 |
26.09.24 12:55:46 | - | 47,415 |
26.09.24 12:55:46 | - | 47,410 |