CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:27 | - | 47,385 |
26.09.24 13:04:26 | - | 47,385 |
26.09.24 13:04:25 | - | 47,385 |
26.09.24 13:04:25 | - | 47,385 |
26.09.24 13:02:46 | - | 47,355 |
26.09.24 13:02:45 | - | 47,355 |
26.09.24 13:02:44 | - | 47,355 |
26.09.24 13:02:43 | - | 47,355 |
26.09.24 13:02:43 | - | 47,365 |
26.09.24 13:02:42 | - | 47,365 |
26.09.24 13:02:41 | - | 47,375 |
26.09.24 13:02:41 | - | 47,365 |
26.09.24 13:02:40 | - | 47,365 |
26.09.24 13:02:31 | - | 47,365 |
26.09.24 13:02:30 | - | 47,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:29 | - | 47,365 |
26.09.24 13:02:29 | - | 47,380 |
26.09.24 13:02:28 | - | 47,390 |
26.09.24 13:00:09 | - | 47,400 |
26.09.24 13:00:08 | - | 47,400 |
26.09.24 13:00:07 | - | 47,400 |
26.09.24 13:00:07 | - | 47,395 |
26.09.24 13:00:05 | - | 47,395 |
26.09.24 12:59:04 | - | 47,400 |
26.09.24 12:59:01 | - | 47,400 |
26.09.24 12:58:58 | - | 47,400 |
26.09.24 12:58:57 | - | 47,400 |
26.09.24 12:58:57 | - | 47,395 |
26.09.24 12:58:56 | - | 47,395 |
26.09.24 12:58:54 | - | 47,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:52 | - | 47,405 |
26.09.24 12:58:51 | - | 47,405 |
26.09.24 12:58:47 | - | 47,405 |
26.09.24 12:58:46 | - | 47,405 |
26.09.24 12:58:45 | - | 47,405 |
26.09.24 12:58:38 | - | 47,405 |
26.09.24 12:58:32 | - | 47,405 |
26.09.24 12:58:32 | - | 47,405 |
26.09.24 12:58:31 | - | 47,400 |
26.09.24 12:58:30 | - | 47,405 |
26.09.24 12:58:29 | - | 47,405 |
26.09.24 12:58:28 | - | 47,405 |
26.09.24 12:58:23 | - | 47,400 |
26.09.24 12:58:22 | - | 47,400 |
26.09.24 12:58:21 | - | 47,400 |