CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:56 | - | 47,385 |
26.09.24 13:18:55 | - | 47,380 |
26.09.24 13:18:55 | - | 47,370 |
26.09.24 13:18:55 | - | 47,385 |
26.09.24 13:18:54 | - | 47,380 |
26.09.24 13:18:54 | - | 47,385 |
26.09.24 13:18:53 | - | 47,390 |
26.09.24 13:18:51 | - | 47,390 |
26.09.24 13:18:50 | - | 47,385 |
26.09.24 13:18:49 | - | 47,385 |
26.09.24 13:18:49 | - | 47,385 |
26.09.24 13:18:48 | - | 47,380 |
26.09.24 13:18:48 | - | 47,370 |
26.09.24 13:18:48 | - | 47,385 |
26.09.24 13:18:47 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:47 | - | 47,370 |
26.09.24 13:18:45 | - | 47,400 |
26.09.24 13:18:39 | - | 47,425 |
26.09.24 13:18:31 | - | 47,425 |
26.09.24 13:18:26 | - | 47,425 |
26.09.24 13:18:25 | - | 47,425 |
26.09.24 13:18:23 | - | 47,420 |
26.09.24 13:18:13 | - | 47,420 |
26.09.24 13:17:44 | - | 47,420 |
26.09.24 13:17:43 | - | 47,420 |
26.09.24 13:17:41 | - | 47,420 |
26.09.24 13:17:29 | - | 47,415 |
26.09.24 13:17:28 | - | 47,415 |
26.09.24 13:17:28 | - | 47,410 |
26.09.24 13:17:26 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:26 | - | 47,410 |
26.09.24 13:15:00 | - | 47,365 |
26.09.24 13:13:19 | - | 47,400 |
26.09.24 13:12:08 | - | 47,400 |
26.09.24 13:12:07 | - | 47,400 |
26.09.24 13:10:52 | - | 47,400 |
26.09.24 13:08:01 | - | 47,400 |
26.09.24 13:07:32 | - | 47,400 |
26.09.24 13:04:31 | - | 47,400 |
26.09.24 13:04:28 | - | 47,395 |
26.09.24 13:04:27 | - | 47,385 |
26.09.24 13:04:26 | - | 47,385 |
26.09.24 13:04:25 | - | 47,385 |
26.09.24 13:04:25 | - | 47,385 |
26.09.24 13:02:46 | - | 47,355 |