CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:42 | - | 47,290 |
26.09.24 11:50:40 | - | 47,280 |
26.09.24 11:50:40 | - | 47,270 |
26.09.24 11:50:39 | - | 47,275 |
26.09.24 11:50:37 | - | 47,280 |
26.09.24 11:50:36 | - | 47,265 |
26.09.24 11:50:36 | - | 47,280 |
26.09.24 11:50:33 | - | 47,270 |
26.09.24 11:49:16 | - | 47,290 |
26.09.24 11:48:12 | - | 47,290 |
26.09.24 11:48:11 | - | 47,290 |
26.09.24 11:48:09 | - | 47,290 |
26.09.24 11:45:09 | - | 47,290 |
26.09.24 11:42:09 | - | 47,290 |
26.09.24 11:42:08 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:07 | - | 47,285 |
26.09.24 11:41:55 | - | 47,285 |
26.09.24 11:41:52 | - | 47,280 |
26.09.24 11:41:52 | - | 47,275 |
26.09.24 11:41:42 | - | 47,285 |
26.09.24 11:41:42 | - | 47,280 |
26.09.24 11:41:40 | - | 47,280 |
26.09.24 11:41:39 | - | 47,285 |
26.09.24 11:41:37 | - | 47,275 |
26.09.24 11:41:36 | - | 47,275 |
26.09.24 11:41:17 | - | 47,290 |
26.09.24 11:41:16 | - | 47,290 |
26.09.24 11:41:14 | - | 47,285 |
26.09.24 11:41:03 | - | 47,285 |
26.09.24 11:41:00 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:49 | - | 47,285 |
26.09.24 11:40:45 | - | 47,280 |
26.09.24 11:40:36 | - | 47,280 |
26.09.24 11:40:36 | - | 47,280 |
26.09.24 11:40:36 | - | 47,275 |
26.09.24 11:40:35 | - | 47,275 |
26.09.24 11:40:34 | - | 47,275 |
26.09.24 11:40:33 | - | 47,280 |
26.09.24 11:40:33 | - | 47,280 |
26.09.24 11:40:33 | - | 47,270 |
26.09.24 11:40:32 | - | 47,285 |
26.09.24 11:40:31 | - | 47,270 |
26.09.24 11:40:27 | - | 47,285 |
26.09.24 11:40:26 | - | 47,295 |
26.09.24 11:40:26 | - | 47,285 |