CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:04 | - | 47,280 |
26.09.24 11:52:03 | - | 47,285 |
26.09.24 11:52:02 | - | 47,285 |
26.09.24 11:52:00 | - | 47,275 |
26.09.24 11:51:59 | - | 47,275 |
26.09.24 11:51:58 | - | 47,275 |
26.09.24 11:51:58 | - | 47,260 |
26.09.24 11:51:57 | - | 47,275 |
26.09.24 11:51:56 | - | 47,275 |
26.09.24 11:51:56 | - | 47,290 |
26.09.24 11:51:54 | - | 47,280 |
26.09.24 11:51:53 | - | 47,280 |
26.09.24 11:51:51 | - | 47,275 |
26.09.24 11:51:50 | - | 47,275 |
26.09.24 11:51:49 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:43 | - | 47,280 |
26.09.24 11:51:43 | - | 47,290 |
26.09.24 11:51:41 | - | 47,280 |
26.09.24 11:51:40 | - | 47,280 |
26.09.24 11:51:38 | - | 47,275 |
26.09.24 11:51:37 | - | 47,275 |
26.09.24 11:51:37 | - | 47,290 |
26.09.24 11:51:32 | - | 47,280 |
26.09.24 11:51:31 | - | 47,280 |
26.09.24 11:51:30 | - | 47,290 |
26.09.24 11:51:29 | - | 47,280 |
26.09.24 11:51:27 | - | 47,280 |
26.09.24 11:51:27 | - | 47,290 |
26.09.24 11:51:21 | - | 47,280 |
26.09.24 11:51:21 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:15 | - | 47,280 |
26.09.24 11:51:14 | - | 47,290 |
26.09.24 11:51:12 | - | 47,280 |
26.09.24 11:51:11 | - | 47,270 |
26.09.24 11:51:08 | - | 47,280 |
26.09.24 11:51:08 | - | 47,290 |
26.09.24 11:51:05 | - | 47,280 |
26.09.24 11:51:05 | - | 47,270 |
26.09.24 11:51:02 | - | 47,280 |
26.09.24 11:51:01 | - | 47,290 |
26.09.24 11:50:55 | - | 47,280 |
26.09.24 11:50:55 | - | 47,290 |
26.09.24 11:50:49 | - | 47,280 |
26.09.24 11:50:49 | - | 47,290 |
26.09.24 11:50:43 | - | 47,280 |