CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:50 | - | 47,275 |
26.09.24 11:51:49 | - | 47,290 |
26.09.24 11:51:43 | - | 47,280 |
26.09.24 11:51:43 | - | 47,290 |
26.09.24 11:51:41 | - | 47,280 |
26.09.24 11:51:40 | - | 47,280 |
26.09.24 11:51:38 | - | 47,275 |
26.09.24 11:51:37 | - | 47,275 |
26.09.24 11:51:37 | - | 47,290 |
26.09.24 11:51:32 | - | 47,280 |
26.09.24 11:51:31 | - | 47,280 |
26.09.24 11:51:30 | - | 47,290 |
26.09.24 11:51:29 | - | 47,280 |
26.09.24 11:51:27 | - | 47,280 |
26.09.24 11:51:27 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:21 | - | 47,280 |
26.09.24 11:51:21 | - | 47,290 |
26.09.24 11:51:15 | - | 47,280 |
26.09.24 11:51:14 | - | 47,290 |
26.09.24 11:51:12 | - | 47,280 |
26.09.24 11:51:11 | - | 47,270 |
26.09.24 11:51:08 | - | 47,280 |
26.09.24 11:51:08 | - | 47,290 |
26.09.24 11:51:05 | - | 47,280 |
26.09.24 11:51:05 | - | 47,270 |
26.09.24 11:51:02 | - | 47,280 |
26.09.24 11:51:01 | - | 47,290 |
26.09.24 11:50:55 | - | 47,280 |
26.09.24 11:50:55 | - | 47,290 |
26.09.24 11:50:49 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:49 | - | 47,290 |
26.09.24 11:50:43 | - | 47,280 |
26.09.24 11:50:42 | - | 47,290 |
26.09.24 11:50:40 | - | 47,280 |
26.09.24 11:50:40 | - | 47,270 |
26.09.24 11:50:39 | - | 47,275 |
26.09.24 11:50:37 | - | 47,280 |
26.09.24 11:50:36 | - | 47,265 |
26.09.24 11:50:36 | - | 47,280 |
26.09.24 11:50:33 | - | 47,270 |
26.09.24 11:49:16 | - | 47,290 |
26.09.24 11:48:12 | - | 47,290 |
26.09.24 11:48:11 | - | 47,290 |
26.09.24 11:48:09 | - | 47,290 |
26.09.24 11:45:09 | - | 47,290 |