CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:30 | - | 47,270 |
26.09.24 11:27:30 | - | 47,280 |
26.09.24 11:27:24 | - | 47,270 |
26.09.24 11:27:23 | - | 47,280 |
26.09.24 11:27:22 | - | 47,270 |
26.09.24 11:27:21 | - | 47,270 |
26.09.24 11:27:19 | - | 47,270 |
26.09.24 11:27:18 | - | 47,270 |
26.09.24 11:27:17 | - | 47,270 |
26.09.24 11:27:17 | - | 47,280 |
26.09.24 11:27:11 | - | 47,270 |
26.09.24 11:27:11 | - | 47,280 |
26.09.24 11:27:05 | - | 47,270 |
26.09.24 11:27:05 | - | 47,270 |
26.09.24 11:27:04 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:04 | - | 47,270 |
26.09.24 11:26:58 | - | 47,270 |
26.09.24 11:26:58 | - | 47,280 |
26.09.24 11:26:55 | - | 47,270 |
26.09.24 11:26:52 | - | 47,270 |
26.09.24 11:26:52 | - | 47,280 |
26.09.24 11:26:50 | - | 47,270 |
26.09.24 11:26:48 | - | 47,270 |
26.09.24 11:26:45 | - | 47,270 |
26.09.24 11:26:45 | - | 47,280 |
26.09.24 11:26:39 | - | 47,270 |
26.09.24 11:26:39 | - | 47,280 |
26.09.24 11:26:36 | - | 47,270 |
26.09.24 11:26:35 | - | 47,280 |
26.09.24 11:26:33 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:33 | - | 47,280 |
26.09.24 11:26:32 | - | 47,280 |
26.09.24 11:26:32 | - | 47,270 |
26.09.24 11:26:29 | - | 47,270 |
26.09.24 11:26:29 | - | 47,280 |
26.09.24 11:26:29 | - | 47,270 |
26.09.24 11:26:28 | - | 47,270 |
26.09.24 11:26:26 | - | 47,270 |
26.09.24 11:26:24 | - | 47,270 |
26.09.24 11:26:23 | - | 47,270 |
26.09.24 11:26:23 | - | 47,280 |
26.09.24 11:26:18 | - | 47,270 |
26.09.24 11:26:17 | - | 47,270 |
26.09.24 11:26:17 | - | 47,270 |
26.09.24 11:26:16 | - | 47,280 |