CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:05:08 | - | 55,800 |
27.11.24 17:05:08 | - | 55,800 |
27.11.24 17:05:04 | - | 55,810 |
27.11.24 17:05:04 | - | 55,800 |
27.11.24 17:05:03 | - | 55,810 |
27.11.24 17:05:03 | - | 55,820 |
27.11.24 17:05:02 | - | 55,810 |
27.11.24 17:05:02 | - | 55,810 |
27.11.24 17:05:00 | - | 55,820 |
27.11.24 17:05:00 | - | 55,820 |
27.11.24 17:04:59 | - | 55,820 |
27.11.24 17:04:58 | - | 55,820 |
27.11.24 17:04:57 | - | 55,830 |
27.11.24 17:04:57 | - | 55,820 |
27.11.24 17:04:55 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:04:54 | - | 55,820 |
27.11.24 17:04:54 | - | 55,810 |
27.11.24 17:04:51 | - | 55,820 |
27.11.24 17:04:46 | - | 55,810 |
27.11.24 17:04:44 | - | 55,820 |
27.11.24 17:04:44 | - | 55,810 |
27.11.24 17:04:41 | - | 55,810 |
27.11.24 17:04:40 | - | 55,820 |
27.11.24 17:04:39 | - | 55,810 |
27.11.24 17:04:38 | - | 55,820 |
27.11.24 17:04:38 | - | 55,810 |
27.11.24 17:04:37 | - | 55,810 |
27.11.24 17:04:36 | - | 55,830 |
27.11.24 17:04:36 | - | 55,830 |
27.11.24 17:04:34 | - | 55,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:04:33 | - | 55,830 |
27.11.24 17:04:33 | - | 55,840 |
27.11.24 17:04:32 | - | 55,820 |
27.11.24 17:04:32 | - | 55,830 |
27.11.24 17:04:32 | - | 55,820 |
27.11.24 17:04:32 | - | 55,830 |
27.11.24 17:04:31 | - | 55,820 |
27.11.24 17:04:31 | - | 55,830 |
27.11.24 17:04:30 | - | 55,830 |
27.11.24 17:04:30 | - | 55,810 |
27.11.24 17:04:29 | - | 55,800 |
27.11.24 17:04:28 | - | 55,810 |
27.11.24 17:04:26 | - | 55,800 |
27.11.24 17:04:26 | - | 55,810 |
27.11.24 17:04:26 | - | 55,810 |