CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:09 | - | 47,280 |
26.09.24 11:29:09 | - | 47,270 |
26.09.24 11:29:08 | - | 47,270 |
26.09.24 11:29:07 | - | 47,270 |
26.09.24 11:29:06 | - | 47,270 |
26.09.24 11:29:06 | - | 47,280 |
26.09.24 11:29:00 | - | 47,270 |
26.09.24 11:29:00 | - | 47,280 |
26.09.24 11:28:59 | - | 47,270 |
26.09.24 11:28:57 | - | 47,270 |
26.09.24 11:28:57 | - | 47,270 |
26.09.24 11:28:56 | - | 47,280 |
26.09.24 11:28:54 | - | 47,270 |
26.09.24 11:28:53 | - | 47,280 |
26.09.24 11:28:53 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:50 | - | 47,270 |
26.09.24 11:28:50 | - | 47,280 |
26.09.24 11:28:50 | - | 47,270 |
26.09.24 11:28:44 | - | 47,270 |
26.09.24 11:28:43 | - | 47,280 |
26.09.24 11:28:39 | - | 47,270 |
26.09.24 11:28:38 | - | 47,270 |
26.09.24 11:28:37 | - | 47,270 |
26.09.24 11:28:37 | - | 47,280 |
26.09.24 11:28:31 | - | 47,270 |
26.09.24 11:28:31 | - | 47,280 |
26.09.24 11:28:26 | - | 47,270 |
26.09.24 11:28:25 | - | 47,270 |
26.09.24 11:28:25 | - | 47,270 |
26.09.24 11:28:24 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:23 | - | 47,270 |
26.09.24 11:28:22 | - | 47,270 |
26.09.24 11:28:18 | - | 47,270 |
26.09.24 11:28:18 | - | 47,280 |
26.09.24 11:28:12 | - | 47,270 |
26.09.24 11:28:11 | - | 47,280 |
26.09.24 11:28:10 | - | 47,270 |
26.09.24 11:28:09 | - | 47,270 |
26.09.24 11:28:05 | - | 47,270 |
26.09.24 11:28:05 | - | 47,280 |
26.09.24 11:27:59 | - | 47,270 |
26.09.24 11:27:59 | - | 47,280 |
26.09.24 11:27:53 | - | 47,270 |
26.09.24 11:27:52 | - | 47,280 |
26.09.24 11:27:46 | - | 47,270 |